Spotify Technology S.A. (SPOT)
599.66
-8.35 (-1.37%)
At close: Mar 03, 2025, 3:59 PM
599.86
0.03%
After-hours: Mar 03, 2025, 04:10 PM EST
Spotify Technology S.A. Fail-to-Deliver
Total FTD Shares
2.43K
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Spotify Technology S.A. has seen a monthly average of
2,847 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 81.33 | 1.04K | +6375.00% |
| Jan 09, 2023 | 83.54 | 16 | -96.00% |
| Jan 10, 2023 | 85.04 | 400 | -94.57% |
| Jan 11, 2023 | 90.79 | 7.36K | +3967.40% |
| Jan 12, 2023 | 91.75 | 181 | -93.08% |
| Jan 13, 2023 | 91.20 | 2.61K | +480.89% |
| Jan 17, 2023 | 92.06 | 450 | -89.19% |
| Jan 18, 2023 | 91.75 | 4.16K | +404.61% |
| Jan 23, 2023 | 97.91 | 825 | -86.20% |
| Jan 24, 2023 | 99.94 | 5.98K | -52.42% |
| Jan 25, 2023 | 99.29 | 12.56K | +418600.00% |
| Jan 26, 2023 | 100.03 | 3 | -99.86% |
| Jan 31, 2023 | 100.00 | 2.2K | +73.78% |
| Feb 01, 2023 | 112.72 | 1.27K | +19.66% |
| Feb 06, 2023 | 121.17 | 1.06K | +164.50% |
| Feb 07, 2023 | 122.92 | 400 | -53.22% |
| Feb 08, 2023 | 125.38 | 855 | +519.57% |
| Feb 09, 2023 | 123.68 | 138 | -43.67% |
| Feb 13, 2023 | 125.16 | 245 | +17.79% |
| Feb 16, 2023 | 128.27 | 208 | -78.86% |
| Feb 21, 2023 | 125.33 | 984 | -2.38% |
| Feb 27, 2023 | 117.14 | 1.01K | +37.70% |
| Feb 28, 2023 | 116.84 | 732 | +7220.00% |
| Mar 02, 2023 | 117.20 | 10 | -97.26% |
| Mar 08, 2023 | 126.33 | 365 | +601.92% |
| Mar 09, 2023 | 126.99 | 52 | -98.38% |
| Mar 14, 2023 | 123.39 | 3.2K | +2782.88% |
| Mar 16, 2023 | 125.65 | 111 | +484.21% |
| Mar 17, 2023 | 129.21 | 19 | -93.54% |
| Mar 20, 2023 | 127.09 | 294 | +81.48% |
| Mar 21, 2023 | 126.41 | 162 | -66.18% |
| Mar 24, 2023 | 131.05 | 479 | +19.75% |
| Mar 27, 2023 | 128.30 | 400 | +23.08% |
| Mar 30, 2023 | 129.87 | 325 | +1254.17% |
| Apr 04, 2023 | 136.44 | 24 | -94.48% |
| Apr 06, 2023 | 131.25 | 435 | -66.59% |
| Apr 10, 2023 | 132.48 | 1.3K | +6410.00% |
| Apr 14, 2023 | 134.96 | 20 | -96.06% |
| Apr 21, 2023 | 133.33 | 507 | -31.95% |
| Apr 24, 2023 | 133.76 | 745 | -6.88% |
| Apr 25, 2023 | 131.45 | 800 | +152.37% |
| Apr 27, 2023 | 133.12 | 317 | -77.69% |
| Apr 28, 2023 | 132.17 | 1.42K | -67.34% |
| May 16, 2023 | 144.22 | 4.35K | +2264.67% |
| May 19, 2023 | 151.48 | 184 | -76.91% |
| May 22, 2023 | 149.43 | 797 | +92.05% |
| May 23, 2023 | 148.60 | 415 | +668.52% |
| May 24, 2023 | 147.67 | 54 | -36.47% |
| Jun 01, 2023 | 148.90 | 85 | -76.45% |
| Jun 05, 2023 | 151.74 | 361 | -95.91% |
| Jun 06, 2023 | 156.34 | 8.83K | +806.16% |
| Jun 07, 2023 | 153.03 | 974 | +1496.72% |
| Jun 08, 2023 | 148.31 | 61 | -66.30% |
| Jun 13, 2023 | 150.60 | 181 | -47.54% |
| Jun 14, 2023 | 151.54 | 345 | +128.48% |
| Jun 20, 2023 | 159.99 | 151 | -74.83% |
| Jun 21, 2023 | 156.82 | 600 | +1076.47% |
| Jun 23, 2023 | 159.09 | 51 | -89.80% |
| Jun 27, 2023 | 153.78 | 500 | -70.86% |
| Jun 30, 2023 | 159.26 | 1.72K | -9.01% |
| Jul 03, 2023 | 160.55 | 1.89K | +996.51% |
| Jul 07, 2023 | 156.62 | 172 | +5633.33% |
| Jul 10, 2023 | 156.97 | 3 | -99.39% |
| Jul 14, 2023 | 171.10 | 488 | +2.95% |
| Jul 17, 2023 | 172.03 | 474 | -72.33% |
| Jul 18, 2023 | 179.17 | 1.71K | +261.39% |
| Jul 19, 2023 | 179.58 | 474 | +216.00% |
| Jul 20, 2023 | 179.84 | 150 | -53.42% |
| Jul 21, 2023 | 172.48 | 322 | -90.02% |
| Jul 25, 2023 | 163.72 | 3.23K | +46.55% |
| Jul 26, 2023 | 140.38 | 2.2K | +2652.50% |
| Aug 01, 2023 | 149.41 | 80 | +90.48% |
| Aug 02, 2023 | 150.84 | 42 | +61.54% |
| Aug 03, 2023 | 146.51 | 26 | +420.00% |
| Aug 08, 2023 | 141.99 | 5 | -94.79% |
| Aug 11, 2023 | 136.43 | 96 | -61.29% |
| Sep 12, 2023 | 157.66 | 248 | +95.28% |
| Sep 19, 2023 | 159.24 | 127 | -97.69% |
| Sep 25, 2023 | 156.35 | 5.5K | +1783.90% |
| Oct 02, 2023 | 154.64 | 292 | +612.20% |
| Oct 05, 2023 | 159.58 | 41 | -91.78% |
| Oct 06, 2023 | 157.31 | 499 | +117.90% |
| Oct 10, 2023 | 156.45 | 229 | -80.31% |
| Oct 11, 2023 | 157.60 | 1.16K | -98.54% |
| Oct 12, 2023 | 156.57 | 79.7K | +27767.13% |
| Oct 13, 2023 | 158.12 | 286 | +186.00% |
| Oct 16, 2023 | 153.56 | 100 | -23.66% |
| Oct 19, 2023 | 148.92 | 131 | -80.65% |
| Oct 20, 2023 | 149.97 | 677 | +17.94% |
| Oct 25, 2023 | 170.63 | 574 | +4.55% |
| Oct 26, 2023 | 161.82 | 549 | +309.70% |
| Oct 27, 2023 | 158.38 | 134 | +570.00% |
| Oct 31, 2023 | 162.67 | 20 | +17.65% |
| Nov 06, 2023 | 169.98 | 17 | -99.87% |
| Nov 09, 2023 | 169.97 | 12.89K | +29867.44% |
| Nov 10, 2023 | 170.28 | 43 | -90.23% |
| Nov 13, 2023 | 170.98 | 440 | -67.86% |
| Nov 22, 2023 | 178.68 | 1.37K | +11308.33% |
| Nov 27, 2023 | 181.70 | 12 | -97.63% |
| Nov 28, 2023 | 183.04 | 506 | -0.59% |
| Dec 04, 2023 | 180.69 | 509 | +561.04% |
| Dec 11, 2023 | 198.05 | 77 | -23.00% |
| Dec 12, 2023 | 197.76 | 100 | +21.95% |
| Dec 18, 2023 | 192.17 | 82 | -88.64% |
| Dec 19, 2023 | 193.04 | 722 | -97.76% |
| Dec 20, 2023 | 190.83 | 32.18K | +0.13% |
| Dec 21, 2023 | 188.71 | 32.13K | -2.00% |
| Dec 22, 2023 | 192.85 | 32.79K | +3278900.00% |
| Jan 04, 2024 | 187.94 | 1 | -99.67% |
| Jan 17, 2024 | 203.35 | 307 | -97.00% |
| Jan 23, 2024 | 205.67 | 10.22K | +2454.25% |
| Jan 25, 2024 | 211.14 | 400 | +100.00% |
| Jan 30, 2024 | 218.61 | 200 | +100.00% |
| Feb 05, 2024 | 222.47 | 100 | -99.00% |
| Feb 06, 2024 | 223.25 | 10K | +2005.26% |
| Feb 07, 2024 | 231.92 | 475 | +1257.14% |
| Feb 08, 2024 | 240.83 | 35 | -94.32% |
| Feb 09, 2024 | 240.01 | 616 | -99.45% |
| Feb 12, 2024 | 240.77 | 111.64K | +110433.66% |
| Feb 13, 2024 | 234.68 | 101 | -36.08% |
| Feb 15, 2024 | 244.17 | 158 | +30.58% |
| Feb 20, 2024 | 246.25 | 121 | -90.27% |
| Feb 21, 2024 | 243.40 | 1.24K | +9461.54% |
| Feb 22, 2024 | 245.09 | 13 | -92.74% |
| Feb 23, 2024 | 248.12 | 179 | -73.04% |
| Feb 29, 2024 | 252.25 | 664 | -92.23% |
| Mar 01, 2024 | 256.41 | 8.55K | +3583.62% |
| Mar 05, 2024 | 270.00 | 232 | -69.15% |
| Mar 07, 2024 | 268.03 | 752 | +1690.48% |
| Mar 08, 2024 | 270.35 | 42 | -64.71% |
| Mar 14, 2024 | 257.26 | 119 | +11800.00% |
| Apr 05, 2024 | 295.96 | 1 | -99.81% |
| Apr 09, 2024 | 309.07 | 540 | +1976.92% |
| Apr 10, 2024 | 300.73 | 26 | +225.00% |
| Apr 12, 2024 | 303.57 | 8 | -95.79% |
| Apr 15, 2024 | 300.45 | 190 | +5.56% |
| Apr 18, 2024 | 293.58 | 180 | +1400.00% |
| Apr 19, 2024 | 289.20 | 12 | -99.13% |
| Apr 24, 2024 | 303.31 | 1.38K | +572.20% |
| Apr 26, 2024 | 289.02 | 205 | -96.99% |
| Apr 29, 2024 | 289.59 | 6.8K | +436.51% |
| Apr 30, 2024 | 286.24 | 1.27K | +1168.00% |
| May 07, 2024 | 299.48 | 100 | -62.41% |
| May 14, 2024 | 289.71 | 266 | +22.58% |
| May 21, 2024 | 308.21 | 217 | -97.91% |
| May 29, 2024 | 310.29 | 10.41K | +260050.00% |
| May 30, 2024 | 307.52 | 4 | -99.77% |
| Jun 03, 2024 | 296.78 | 1.76K | +35080.00% |
| Jun 05, 2024 | 326.68 | 5 | -98.75% |
| Jun 11, 2024 | 309.00 | 400 | +43.37% |
| Jun 21, 2024 | 313.89 | 279 | -43.41% |
| Jun 24, 2024 | 317.74 | 493 | -1.40% |
| Jul 01, 2024 | 313.79 | 500 | +141.55% |
| Jul 02, 2024 | 313.84 | 207 | +1117.65% |
| Jul 09, 2024 | 313.71 | 17 | -89.44% |
| Jul 12, 2024 | 300.98 | 161 | +96.34% |
| Jul 18, 2024 | 294.74 | 82 | -59.00% |
| Jul 22, 2024 | 295.09 | 200 | +6566.67% |
| Jul 24, 2024 | 330.79 | 3 | -99.94% |
| Aug 08, 2024 | 323.34 | 4.89K | +127.16% |
| Aug 12, 2024 | 339.90 | 2.15K | +107600.00% |
| Aug 13, 2024 | 340.36 | 2 | -80.00% |
| Aug 15, 2024 | 334.35 | 10 | -85.92% |
| Aug 19, 2024 | 337.38 | 71 | -97.67% |
| Aug 22, 2024 | 343.69 | 3.05K | +3861.04% |
| Aug 30, 2024 | 340.73 | 77 | -23.00% |
| Sep 03, 2024 | 342.88 | 100 | -94.05% |
| Sep 04, 2024 | 328.60 | 1.68K | +740.00% |
| Sep 16, 2024 | 337.90 | 200 | -57.81% |
| Sep 18, 2024 | 342.15 | 474 | -81.77% |
| Sep 23, 2024 | 365.17 | 2.6K | +129900.00% |
| Sep 25, 2024 | 380.36 | 2 | -98.41% |
| Oct 02, 2024 | 375.40 | 126 | -98.70% |
| Oct 07, 2024 | 371.45 | 9.69K | +81.24% |
| Oct 10, 2024 | 373.98 | 5.35K | +1257.11% |
| Oct 15, 2024 | 372.50 | 394 | +720.83% |
| Oct 16, 2024 | 372.60 | 48 | -76.00% |
| Oct 21, 2024 | 378.88 | 200 | -80.95% |
| Oct 23, 2024 | 387.63 | 1.05K | +170.62% |
| Nov 04, 2024 | 384.50 | 388 | +580.70% |
| Nov 12, 2024 | 410.19 | 57 | -92.33% |
| Nov 18, 2024 | 458.32 | 743 | -32.45% |
| Nov 25, 2024 | 475.04 | 1.1K | +766.14% |
| Dec 02, 2024 | 476.96 | 127 | -99.66% |
| Dec 05, 2024 | 502.38 | 37.02K | +18407.50% |
| Dec 09, 2024 | 498.63 | 200 | +31.58% |
| Dec 12, 2024 | 476.91 | 152 | +2.01% |
| Dec 19, 2024 | 448.65 | 149 | +91.03% |
| Dec 23, 2024 | 460.88 | 78 | -98.81% |
| Dec 26, 2024 | 461.64 | 6.56K | +170.49% |
| Jan 21, 2025 | 485.53 | 2.43K | n/a |