Stellantis N.V. (STLA)
11.10
-0.11 (-0.98%)
At close: Apr 01, 2025, 3:59 PM
11.17
0.64%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 17.17% | 0.12 | 0.12-0.15 | 17,642 | 26,377 | -2 | 34% | 316.52K |
| Call | 289D | 98.29% | 0.1 | 0.07-0.1 | 11,139 | 18,672 | +0 | 43% | 93.36K |
| Put | 261D | -8.16% | 2.12 | 2.12-2.12 | 11,005 | 11,887 | -1 | 33% | 2.58M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 53.22% | 0.23 | 0.2-0.25 | 10,265 | 33,366 | +0 | 44% | 767.42K |
| Call | 79D | 17.17% | 0.12 | 0.12-0.15 | 17,642 | 26,377 | -2 | 34% | 316.52K |
| Put | 79D | -17.17% | 2.65 | 2.55-2.65 | 3,041 | 25,499 | -18 | 59% | 6.63M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.