Seagate Technology (STX)
88.65
-3.78 (-4.09%)
At close: Mar 06, 2025, 12:31 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 17.32% | 0.12 | 0.12-0.12 | 5,354 | 2,378 | -2,962 | 72% | 7.13K |
| Put | 106D | -12.80% | 12.7 | 11.75-12.7 | 5,082 | 3,785 | +0 | 42% | 4.81M |
| Put | 106D | 21.04% | 1.29 | 1.2-1.29 | 4,190 | 7,327 | +0 | 45% | 864.59K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 106D | 21.04% | 1.29 | 1.2-1.29 | 4,190 | 7,327 | +0 | 45% | 864.59K |
| Put | 15D | 1.30% | 1.77 | 1.4-2.02 | 2,875 | 3,848 | -204 | 44% | 531.02K |
| Put | 15D | 4.12% | 0.85 | 0.85-1.35 | 2,792 | 3,837 | -168 | 46% | 337.66K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.