Seagate Technology (STX)
72.96
0.96 (1.33%)
At close: Apr 16, 2025, 3:59 PM
72.00
-1.32%
After-hours: Apr 16, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 156D | 17.76% | 5.6 | 4.8-5.6 | 9,500 | 4,698 | +0 | 57% | 1.95M |
| Put | 65D | 4.06% | 5 | 5-5.2 | 5,827 | 6,182 | +12 | 60% | 3.15M |
| Put | 65D | -37.06% | 27.7 | 27.7-27.7 | 5,082 | 3,426 | +9 | 75% | 9.44M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | -4.06% | 7.9 | 7.9-8.5 | 5,054 | 10,180 | -21 | 37% | 7.53M |
| Put | 65D | 4.06% | 5 | 5-5.2 | 5,827 | 6,182 | +12 | 60% | 3.15M |
| Put | 156D | 17.76% | 5.6 | 4.8-5.6 | 9,500 | 4,698 | +0 | 57% | 1.95M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.