Seagate Technology

NASDAQ: STX · Real-Time Price · USD
118.11
0.77 (0.66%)
At close: May 29, 2025, 3:59 PM
117.90
-0.18%
After-hours: May 29, 2025, 07:57 PM EDT

Seagate Technology Max Pain By Strike

The Max Pain for STX options expiring on May 30, 2025 (0 days) is $110.

Seagate Technology Max Pain By Expiry

The Max Pain for all expiration dates of STX.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
May 30, 2025 110 -8.11 (-6.87%)
Jun 6, 2025 90 -28.11 (-23.80%)
Jun 13, 2025 100 -18.11 (-15.33%)
Jun 20, 2025 75 -43.11 (-36.50%)
Jun 27, 2025 110 -8.11 (-6.87%)
Jul 18, 2025 95 -23.11 (-19.57%)
Aug 15, 2025 115 -3.11 (-2.63%)
Sep 19, 2025 85 -33.11 (-28.03%)
Dec 19, 2025 120 1.89 (1.60%)
Jan 16, 2026 100 -18.11 (-15.33%)
Mar 20, 2026 100 -18.11 (-15.33%)
Jun 18, 2026 80 -38.11 (-32.27%)
Jan 15, 2027 80 -38.11 (-32.27%)
Jun 17, 2027 120 1.89 (1.60%)