Bancorp Inc. (TBBK)
55.00
-0.82 (-1.47%)
At close: Mar 03, 2025, 3:59 PM
55.00
0.00%
Pre-market: Mar 04, 2025, 07:19 AM EST
Bancorp Fail-to-Deliver
Total FTD Shares
32
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.0%
Negative Trend
FTD Chart
Over the past year, Bancorp Inc. has seen a monthly average of
1,145 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 29.33 | 257 | +5.33% |
| Jan 05, 2023 | 29.47 | 244 | +2340.00% |
| Jan 09, 2023 | 29.60 | 10 | -88.89% |
| Jan 10, 2023 | 28.98 | 90 | -95.01% |
| Jan 12, 2023 | 30.11 | 1.8K | +73.70% |
| Jan 20, 2023 | 28.30 | 1.04K | +64.76% |
| Jan 24, 2023 | 28.95 | 630 | -22.60% |
| Feb 14, 2023 | 35.67 | 814 | -9.76% |
| Feb 21, 2023 | 37.16 | 902 | +5913.33% |
| Feb 22, 2023 | 34.39 | 15 | -95.58% |
| Feb 24, 2023 | 34.12 | 339 | -63.39% |
| Mar 02, 2023 | 34.60 | 926 | +18420.00% |
| Mar 09, 2023 | 34.03 | 5 | n/a |
| Mar 10, 2023 | 32.23 | 5 | -99.50% |
| Mar 21, 2023 | 29.01 | 997 | -13.90% |
| Mar 28, 2023 | 28.96 | 1.16K | -42.98% |
| Apr 06, 2023 | 26.80 | 2.03K | +56.47% |
| Apr 10, 2023 | 27.35 | 1.3K | -25.83% |
| Apr 11, 2023 | 27.75 | 1.75K | +792.86% |
| Apr 18, 2023 | 27.35 | 196 | -75.44% |
| Apr 19, 2023 | 26.89 | 798 | +214.17% |
| Apr 20, 2023 | 27.91 | 254 | -85.50% |
| Apr 24, 2023 | 27.36 | 1.75K | +91.89% |
| Apr 25, 2023 | 27.30 | 913 | -35.02% |
| Apr 26, 2023 | 26.08 | 1.41K | +253.02% |
| Apr 28, 2023 | 27.80 | 398 | -33.67% |
| May 15, 2023 | 28.80 | 600 | +132.56% |
| May 18, 2023 | 32.01 | 258 | -84.35% |
| May 19, 2023 | 31.78 | 1.65K | +63.92% |
| May 23, 2023 | 31.29 | 1.01K | +48.38% |
| May 24, 2023 | 31.56 | 678 | -57.65% |
| May 25, 2023 | 31.92 | 1.6K | +23.06% |
| May 26, 2023 | 32.34 | 1.3K | +187.20% |
| May 30, 2023 | 33.04 | 453 | +348.51% |
| Jun 01, 2023 | 30.86 | 101 | -79.05% |
| Jun 05, 2023 | 33.32 | 482 | -67.10% |
| Jun 06, 2023 | 32.76 | 1.47K | +26.95% |
| Jun 07, 2023 | 34.59 | 1.15K | +189.22% |
| Jun 09, 2023 | 36.17 | 399 | -38.43% |
| Jun 12, 2023 | 35.85 | 648 | +67.88% |
| Jun 13, 2023 | 35.19 | 386 | +2.93% |
| Jun 15, 2023 | 35.81 | 375 | -98.02% |
| Jun 16, 2023 | 35.79 | 18.91K | +3922.34% |
| Jun 21, 2023 | 34.16 | 470 | -0.63% |
| Jun 22, 2023 | 33.69 | 473 | +23550.00% |
| Jun 30, 2023 | 32.64 | 2 | -99.83% |
| Jul 19, 2023 | 38.55 | 1.21K | +708.00% |
| Jul 21, 2023 | 38.20 | 150 | -89.19% |
| Jul 25, 2023 | 39.48 | 1.39K | +133.90% |
| Jul 27, 2023 | 40.59 | 593 | -56.43% |
| Aug 01, 2023 | 37.90 | 1.36K | -22.89% |
| Aug 02, 2023 | 38.45 | 1.76K | +7.56% |
| Aug 03, 2023 | 38.54 | 1.64K | +54600.00% |
| Aug 04, 2023 | 39.62 | 3 | -99.10% |
| Aug 07, 2023 | 40.05 | 332 | -77.54% |
| Aug 08, 2023 | 40.36 | 1.48K | +1439.58% |
| Sep 01, 2023 | 36.71 | 96 | -81.40% |
| Sep 05, 2023 | 37.59 | 516 | -45.11% |
| Sep 11, 2023 | 36.52 | 940 | -59.36% |
| Sep 12, 2023 | 35.78 | 2.31K | +2653.57% |
| Sep 18, 2023 | 36.12 | 84 | +23.53% |
| Sep 21, 2023 | 34.62 | 68 | -89.68% |
| Oct 03, 2023 | 34.15 | 659 | +546.08% |
| Oct 05, 2023 | 34.07 | 102 | -84.62% |
| Oct 06, 2023 | 34.60 | 663 | -34.16% |
| Nov 03, 2023 | 38.54 | 1.01K | +0.70% |
| Nov 07, 2023 | 39.22 | 1K | +300.00% |
| Nov 09, 2023 | 37.85 | 250 | +1036.36% |
| Nov 10, 2023 | 37.35 | 22 | -96.76% |
| Nov 29, 2023 | 38.71 | 679 | -58.09% |
| Dec 05, 2023 | 39.99 | 1.62K | +264.04% |
| Dec 28, 2023 | 39.85 | 445 | -28.46% |
| Jan 03, 2024 | 38.37 | 622 | +15450.00% |
| Jan 10, 2024 | 38.34 | 4 | -99.29% |
| Jan 11, 2024 | 39.04 | 564 | -32.05% |
| Jan 18, 2024 | 37.95 | 830 | +6.82% |
| Jan 23, 2024 | 40.87 | 777 | +11.16% |
| Jan 24, 2024 | 40.97 | 699 | +32.14% |
| Jan 25, 2024 | 41.22 | 529 | +32.58% |
| Feb 01, 2024 | 43.64 | 399 | +89.10% |
| Feb 02, 2024 | 42.36 | 211 | -21.85% |
| Feb 05, 2024 | 42.66 | 270 | -61.43% |
| Feb 06, 2024 | 42.37 | 700 | -84.06% |
| Feb 07, 2024 | 42.45 | 4.39K | +762.87% |
| Feb 08, 2024 | 42.12 | 509 | +10.89% |
| Feb 12, 2024 | 43.89 | 459 | -35.53% |
| Feb 13, 2024 | 44.40 | 712 | +435.34% |
| Feb 16, 2024 | 43.70 | 133 | -58.04% |
| Feb 20, 2024 | 44.05 | 317 | -25.41% |
| Feb 28, 2024 | 45.03 | 425 | +4150.00% |
| Mar 01, 2024 | 44.64 | 10 | -99.00% |
| Mar 05, 2024 | 42.09 | 1K | +355.45% |
| Mar 15, 2024 | 34.33 | 220 | -42.11% |
| Mar 25, 2024 | 31.30 | 380 | -71.91% |
| Apr 01, 2024 | 33.46 | 1.35K | +51.85% |
| Apr 24, 2024 | 34.90 | 891 | +2870.00% |
| May 02, 2024 | 31.27 | 30 | -97.50% |
| May 10, 2024 | 33.05 | 1.2K | +5354.55% |
| May 14, 2024 | 33.90 | 22 | -97.28% |
| May 16, 2024 | 32.97 | 810 | -47.27% |
| May 21, 2024 | 33.61 | 1.54K | -24.41% |
| May 29, 2024 | 32.81 | 2.03K | -82.47% |
| May 31, 2024 | 32.32 | 11.59K | +4210.04% |
| Jun 03, 2024 | 33.59 | 269 | -80.69% |
| Jul 01, 2024 | 37.76 | 1.39K | +41.85% |
| Jul 17, 2024 | 48.16 | 982 | +297.57% |
| Jul 18, 2024 | 49.10 | 247 | +147.00% |
| Jul 19, 2024 | 48.03 | 100 | -94.74% |
| Jul 22, 2024 | 48.25 | 1.9K | +1266.91% |
| Jul 25, 2024 | 49.55 | 139 | -32.52% |
| Jul 26, 2024 | 51.30 | 206 | -5.07% |
| Aug 06, 2024 | 47.40 | 217 | +117.00% |
| Aug 12, 2024 | 46.92 | 100 | -97.96% |
| Aug 19, 2024 | 48.85 | 4.91K | +451.86% |
| Aug 26, 2024 | 52.26 | 889 | +29533.33% |
| Sep 05, 2024 | 49.69 | 3 | -99.54% |
| Sep 06, 2024 | 49.80 | 659 | -63.25% |
| Sep 20, 2024 | 54.21 | 1.79K | +2228.57% |
| Sep 23, 2024 | 53.11 | 77 | -58.82% |
| Oct 01, 2024 | 53.50 | 187 | +18600.00% |
| Oct 17, 2024 | 58.39 | 1 | -99.98% |
| Oct 24, 2024 | 54.80 | 6.13K | +2213.58% |
| Oct 25, 2024 | 54.96 | 265 | -99.00% |
| Oct 28, 2024 | 47.01 | 26.57K | +14421.86% |
| Oct 31, 2024 | 50.42 | 183 | +6.40% |
| Nov 12, 2024 | 58.35 | 172 | -84.31% |
| Nov 21, 2024 | 54.98 | 1.1K | +2007.69% |
| Nov 26, 2024 | 60.36 | 52 | -94.51% |
| Nov 27, 2024 | 58.83 | 947 | +876.29% |
| Nov 29, 2024 | 59.05 | 97 | -37.42% |
| Dec 19, 2024 | 52.31 | 155 | +15400.00% |
| Dec 26, 2024 | 54.00 | 1 | -99.18% |
| Jan 02, 2025 | 52.63 | 122 | +5.17% |
| Jan 06, 2025 | 53.69 | 116 | -76.61% |
| Jan 07, 2025 | 53.16 | 496 | +16433.33% |
| Jan 22, 2025 | 55.84 | 3 | -90.63% |
| Jan 29, 2025 | 55.63 | 32 | n/a |