Teradyne Inc.

NASDAQ: TER · Real-Time Price · USD
111.82
-2.19 (-1.92%)
At close: Aug 14, 2025, 3:59 PM
111.19
-0.56%
Pre-market: Aug 15, 2025, 06:14 AM EDT

Teradyne Max Pain By Strike

TER trades at $111.82, 17.7% above the near-term max pain of $95 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($55-$110), reflecting growing call interest at higher strikes. Key magnetic zone at 95 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Teradyne Max Pain By Expiry

Max pain for TER shows an upward trend from 55 to 110, suggesting bullish positioning in longer-dated options. The 59% spread signals divergent expectations across timeframes. Most levels below 111.82 may cap rallies. Strong magnetic level at 95 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 95 -16.82 (-15.04%)
Sep 19, 2025 105 -6.82 (-6.10%)
Oct 17, 2025 90 -21.82 (-19.51%)
Jan 16, 2026 105 -6.82 (-6.10%)
Feb 20, 2026 95 -16.82 (-15.04%)
Apr 17, 2026 55 -56.82 (-50.81%)
May 15, 2026 110 -1.82 (-1.63%)
Jun 18, 2026 90 -21.82 (-19.51%)
Aug 21, 2026 95 -16.82 (-15.04%)
Nov 20, 2026 110 -1.82 (-1.63%)
Jan 15, 2027 95 -16.82 (-15.04%)
Dec 17, 2027 80 -31.82 (-28.46%)