Teradyne Inc. (TER)
89.00
0.13 (0.15%)
At close: Mar 19, 2025, 10:49 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 93D | 21.35% | 2 | 1.75-2 | 23,354 | 29,890 | +1 | 51% | 5.29M |
| Put | 2D | -12.36% | 11.4 | 11.4-11.4 | 10,177 | 7,680 | +2 | n/a | 8.14M |
| Put | 29D | -1.12% | 5 | 4.8-5.5 | 7,415 | 4,052 | +8 | 44% | 1.99M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 93D | 21.35% | 2 | 1.75-2 | 23,354 | 29,890 | +1 | 51% | 5.29M |
| Put | 2D | -12.36% | 11.4 | 11.4-11.4 | 10,177 | 7,680 | +2 | n/a | 8.14M |
| Put | 29D | -1.12% | 5 | 4.8-5.5 | 7,415 | 4,052 | +8 | 44% | 1.99M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.