Teradyne Inc. (TER)
77.04
-0.26 (-0.34%)
At close: Apr 25, 2025, 3:59 PM
77.20
0.21%
After-hours: Apr 25, 2025, 05:43 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 55D | 9.14% | 3.51 | 3.51-3.73 | 29,489 | 29,921 | +1 | 55% | 9.72M |
| Put | 174D | 28.61% | 5.05 | 4.85-5.05 | 29,402 | 29,592 | +0 | 58% | 7.63M |
| Put | 265D | 22.12% | 5.75 | 5.75-5.75 | 2,517 | 2,452 | +9 | 54% | 1.24M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 55D | 9.14% | 3.51 | 3.51-3.73 | 29,489 | 29,921 | +1 | 55% | 9.72M |
| Put | 174D | 28.61% | 5.05 | 4.85-5.05 | 29,402 | 29,592 | +0 | 58% | 7.63M |
| Put | 265D | 22.12% | 5.75 | 5.75-5.75 | 2,517 | 2,452 | +9 | 54% | 1.24M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.