Thermo Fisher Scientific ... (TMO)
NYSE: TMO
· Real-Time Price · USD
464.24
5.02 (1.09%)
At close: Sep 26, 2025, 3:59 PM
461.10
-0.68%
After-hours: Sep 26, 2025, 06:56 PM EDT
Thermo Fisher Scientific Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TMO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 295.00 | 0.8885 | 0.0014 | -2.3222 | 0.1548 |
| 300.00 | 0.8836 | 0.0014 | -2.344 | 0.1602 |
| 305.00 | 0.8811 | 0.0015 | -2.3071 | 0.1627 |
| 310.00 | 0.8759 | 0.0016 | -2.3233 | 0.1686 |
| 315.00 | 0.8740 | 0.0017 | -2.2595 | 0.1706 |
| 320.00 | 0.8783 | 0.0017 | -2.1217 | 0.1637 |
| 325.00 | 0.8638 | 0.0019 | -2.2787 | 0.1810 |
| 330.00 | 0.8632 | 0.0019 | -2.202 | 0.1810 |
| 335.00 | 0.8575 | 0.0021 | -2.2032 | 0.1871 |
| 340.00 | 0.8508 | 0.0023 | -2.2135 | 0.1941 |
| 345.00 | 0.8579 | 0.0022 | -2.0284 | 0.1844 |
| 350.00 | 0.8420 | 0.0025 | -2.1456 | 0.2028 |
| 355.00 | 0.8521 | 0.0025 | -1.9153 | 0.1904 |
| 360.00 | 0.8417 | 0.0027 | -1.967 | 0.2009 |
| 365.00 | 0.8424 | 0.0029 | -1.8644 | 0.1994 |
| 370.00 | 0.8344 | 0.0031 | -1.8626 | 0.2074 |
| 375.00 | 0.8153 | 0.0035 | -1.9747 | 0.2275 |
| 380.00 | 0.8075 | 0.0038 | -1.9629 | 0.2338 |
| 385.00 | 0.8165 | 0.0038 | -1.7651 | 0.2231 |
| 390.00 | 0.7912 | 0.0044 | -1.9054 | 0.2481 |
| 395.00 | 0.7928 | 0.0045 | -1.7895 | 0.2440 |
| 400.00 | 0.7847 | 0.0049 | -1.7444 | 0.2506 |
| 405.00 | 0.7776 | 0.0053 | -1.6746 | 0.2568 |
| 410.00 | 0.7681 | 0.0059 | -1.62 | 0.2651 |
| 415.00 | 0.7367 | 0.0067 | -1.7247 | 0.2920 |
| 420.00 | 0.7449 | 0.0072 | -1.5314 | 0.2825 |
| 425.00 | 0.7265 | 0.0081 | -1.5047 | 0.2971 |
| 430.00 | 0.6781 | 0.0094 | -1.6305 | 0.3360 |
| 435.00 | 0.6570 | 0.0108 | -1.5569 | 0.3509 |
| 440.00 | 0.7249 | 0.0100 | -1.1671 | 0.2769 |
| 445.00 | 0.6780 | 0.0129 | -1.1879 | 0.3179 |
| 450.00 | 0.5745 | 0.0163 | -1.4094 | 0.3929 |
| 455.00 | 0.5534 | 0.0200 | -1.2344 | 0.4019 |
| 460.00 | 0.4612 | 0.0248 | -1.2799 | 0.4504 |
| 465.00 | 0.3493 | 0.0314 | -1.2178 | 0.4987 |
| 467.50 | 0.2749 | 0.0345 | -1.2289 | 0.5221 |
| 470.00 | 0.1938 | 0.0387 | -1.1569 | 0.5417 |
| 472.50 | 0.0948 | 0.0401 | -1.1532 | 0.5558 |
| 475.00 | -0.0136 | 0.0487 | -1.0118 | 0.5596 |
| 477.50 | -0.1324 | 0.0473 | -1.0214 | 0.5496 |
| 480.00 | -0.2774 | 0.0485 | -0.8905 | 0.5159 |
| 482.50 | -0.4663 | 0.0434 | -0.7653 | 0.4217 |
| 485.00 | -0.6355 | 0.0134 | -0.6224 | 0.2637 |
| 487.50 | -0.6719 | 0.0132 | -0.5807 | 0.2535 |
| 490.00 | -0.7105 | 0.0130 | -0.5257 | 0.2400 |
| 492.50 | -0.7453 | 0.0124 | -0.4789 | 0.2252 |
| 495.00 | -0.777 | 0.0117 | -0.435 | 0.2094 |
| 497.50 | -0.808 | 0.0109 | -0.3857 | 0.1916 |
| 500.00 | -0.8383 | 0.0100 | -0.3313 | 0.1719 |
| 502.50 | -0.8427 | 0.0091 | -0.3514 | 0.1689 |
| 505.00 | -0.8764 | 0.0081 | -0.2722 | 0.1434 |
| 507.50 | -0.8672 | 0.0077 | -0.3281 | 0.1507 |
| 510.00 | -0.9202 | 0.0062 | -0.172 | 0.1042 |
| 512.50 | -0.9463 | 0.0049 | -0.1009 | 0.0766 |
| 515.00 | -0.9599 | 0.0039 | -0.0656 | 0.0606 |
| 517.50 | -0.8629 | 0.0060 | -0.4511 | 0.1540 |
| 520.00 | -0.9051 | 0.0052 | -0.2909 | 0.1186 |
| 525.00 | -0.9036 | 0.0048 | -0.3316 | 0.1199 |
| 530.00 | -0.9133 | 0.0042 | -0.3179 | 0.1108 |
| 535.00 | -0.9312 | 0.0035 | -0.2559 | 0.0929 |
| 540.00 | -0.9257 | 0.0034 | -0.3085 | 0.0986 |
| 545.00 | -0.9004 | 0.0036 | -0.4854 | 0.1228 |
| 550.00 | -0.9308 | 0.0029 | -0.3261 | 0.0934 |
| 555.00 | -0.9341 | 0.0027 | -0.3266 | 0.0899 |
| 560.00 | -0.9348 | 0.0025 | -0.3427 | 0.0892 |
| 565.00 | -0.9143 | 0.0027 | -0.5116 | 0.1099 |
| 570.00 | -0.9168 | 0.0026 | -0.5191 | 0.1075 |
| 575.00 | -0.9421 | 0.0021 | -0.3461 | 0.0813 |
| 580.00 | -0.9437 | 0.0020 | -0.3503 | 0.0795 |
| 590.00 | -0.9473 | 0.0018 | -0.3522 | 0.0755 |
| 600.00 | -0.9599 | 0.0014 | -0.2695 | 0.0606 |