T-Mobile US Inc. (TMUS)
268.60
1.89 (0.71%)
At close: Apr 01, 2025, 3:59 PM
267.20
-0.52%
After-hours: Apr 01, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 170D | 14.37% | 6.1 | 6-6.1 | 3,676 | 4,006 | -1 | 29% | 2.32M |
| Put | 79D | 14.37% | 3 | 2.97-3 | 3,667 | 4,260 | +0 | 31% | 1.20M |
| Call | 79D | 7.97% | 5.45 | 5.15-5.95 | 2,793 | 4,624 | +1 | 27% | 2.51M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 7.97% | 5.45 | 5.15-5.95 | 2,793 | 4,624 | +1 | 27% | 2.51M |
| Put | 79D | 14.37% | 3 | 2.97-3 | 3,667 | 4,260 | +0 | 31% | 1.20M |
| Put | 170D | 14.37% | 6.1 | 6-6.1 | 3,676 | 4,006 | -1 | 29% | 2.32M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.