T-Mobile US Inc. (TMUS)
265.16
-0.24 (-0.09%)
At close: Feb 21, 2025, 3:41 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 210D | 13.26% | 6.6 | 6.6-7.1 | 3,676 | 3,827 | -5 | 26% | 2.30M |
| Put | 119D | 13.26% | 3.75 | 3.7-4 | 3,667 | 4,364 | +8 | 26% | 1.47M |
| Call | 210D | -1.95% | 24.35 | 24.35-25.83 | 2,426 | 2,503 | +0 | 25% | 5.82M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | -5.72% | 14.35 | 11.91-15.6 | 2,283 | 4,498 | -19 | 24% | 6.99M |
| Put | 119D | 13.26% | 3.75 | 3.7-4 | 3,667 | 4,364 | +8 | 26% | 1.47M |
| Put | 119D | 39.66% | 0.36 | 0.35-0.36 | 331 | 3,866 | +0 | 42% | 115.98K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.