T-Mobile US Inc.

NASDAQ: TMUS · Real-Time Price · USD
250.25
-0.59 (-0.24%)
At close: Aug 14, 2025, 3:59 PM
249.50
-0.30%
Pre-market: Aug 15, 2025, 09:09 AM EDT

T-Mobile US Max Pain By Strike

TMUS trades at $250.25, 4.3% above the near-term max pain of $240 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($155-$260), indicating stable market expectations. Key magnetic zone at 240 where 7 expirations converge.

T-Mobile US Max Pain By Expiry

Max pain for TMUS shows stable levels around 228.91, reflecting balanced market expectations. The 46% spread signals divergent expectations across timeframes. Most levels below 250.25 may cap rallies. Strong magnetic level at 240 (7 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 240 -10.25 (-4.10%)
Aug 22, 2025 242.5 -7.75 (-3.10%)
Aug 29, 2025 240 -10.25 (-4.10%)
Sep 5, 2025 245 -5.25 (-2.10%)
Sep 12, 2025 240 -10.25 (-4.10%)
Sep 19, 2025 240 -10.25 (-4.10%)
Sep 26, 2025 240 -10.25 (-4.10%)
Oct 17, 2025 155 -95.25 (-38.06%)
Nov 21, 2025 240 -10.25 (-4.10%)
Jan 16, 2026 210 -40.25 (-16.08%)
Feb 20, 2026 220 -30.25 (-12.09%)
Mar 20, 2026 240 -10.25 (-4.10%)
Jun 18, 2026 230 -20.25 (-8.09%)
Sep 18, 2026 260 9.75 (3.90%)
Dec 18, 2026 210 -40.25 (-16.08%)
Jan 15, 2027 210 -40.25 (-16.08%)