Travel + Leisure Co.

NYSE: TNL · Real-Time Price · USD
60.12
-0.60 (-0.99%)
At close: Aug 15, 2025, 3:59 PM
60.12
0.00%
After-hours: Aug 15, 2025, 05:51 PM EDT

Travel + Leisure Max Pain By Strike

TNL trades at $60.12, 14.5% above the near-term max pain of $52.5 expiring Aug 15, 2025 (-1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($37.5-$99), signaling increased put positioning or downside protection. High dispersion in max pain levels suggests competing forces and potential volatility.

Travel + Leisure Max Pain By Expiry

Max pain for TNL shows a downward trend from 99 to 37.5, indicating bearish sentiment or hedging activity. The 107% spread signals divergent expectations across timeframes. Most levels below 60.12 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 52.5 -7.62 (-12.67%)
Sep 19, 2025 57.5 -2.62 (-4.36%)
Oct 17, 2025 37.5 -22.62 (-37.62%)
Nov 21, 2025 42.5 -17.62 (-29.31%)
Jan 16, 2026 99 38.88 (64.67%)
Feb 20, 2026 55 -5.12 (-8.52%)