Travel + Leisure Co. (TNL)
55.00
0.70 (1.29%)
At close: Jan 28, 2025, 3:05 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 4.55% | undefined | undefined-undefined | 20 | 87 | undefined | undefined% | 660 |
| Put | 24D | 9.09% | undefined | undefined-undefined | 11 | 14 | undefined | undefined% | 1.08K |
| Put | 24D | 4.54% | undefined | undefined-undefined | 10 | 1 | undefined | undefined% | 1.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 4.55% | undefined | undefined-undefined | 20 | 87 | undefined | undefined% | 660 |
| Put | 24D | 13.63% | undefined | undefined-undefined | 3 | 16 | undefined | undefined% | 120 |
| Put | 24D | 9.09% | undefined | undefined-undefined | 11 | 14 | undefined | undefined% | 1.08K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.