TransUnion (TRU)
NYSE: TRU
· Real-Time Price · USD
85.19
0.88 (1.04%)
At close: Sep 26, 2025, 3:59 PM
85.89
0.82%
After-hours: Sep 26, 2025, 07:41 PM EDT
TransUnion Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TRU options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 35.00 | 0.9490 | 0.0022 | -0.114 | 0.0305 |
| 40.00 | 0.9416 | 0.0028 | -0.1119 | 0.0341 |
| 45.00 | 0.9320 | 0.0036 | -0.112 | 0.0386 |
| 50.00 | 0.9563 | 0.0029 | -0.0625 | 0.0251 |
| 55.00 | 0.9168 | 0.0059 | -0.0979 | 0.0456 |
| 60.00 | 0.9026 | 0.0078 | -0.0959 | 0.0519 |
| 65.00 | 0.8745 | 0.0106 | -0.1031 | 0.0631 |
| 70.00 | 0.8395 | 0.0149 | -0.1074 | 0.0758 |
| 75.00 | 0.8141 | 0.0215 | -0.0943 | 0.0849 |
| 80.00 | 0.7048 | 0.0330 | -0.1174 | 0.1161 |
| 85.00 | 0.5253 | 0.0554 | -0.1251 | 0.1590 |
| 90.00 | 0.2027 | 0.0797 | -0.1327 | 0.1995 |
| 95.00 | -0.2344 | 0.0880 | -0.1132 | 0.1969 |
| 100.00 | -0.5779 | 0.0637 | -0.0839 | 0.1489 |
| 105.00 | -0.8878 | 0.0199 | -0.0214 | 0.0493 |
| 110.00 | -0.915 | 0.0136 | -0.0198 | 0.0402 |
| 115.00 | -0.9285 | 0.0102 | -0.0197 | 0.0353 |
| 120.00 | -0.9358 | 0.0083 | -0.0208 | 0.0325 |
| 125.00 | -0.9337 | 0.0073 | -0.0264 | 0.0333 |
| 130.00 | -0.9361 | 0.0064 | -0.0288 | 0.0323 |
| 135.00 | -0.9422 | 0.0056 | -0.0278 | 0.0299 |
| 140.00 | -0.9453 | 0.0050 | -0.0283 | 0.0286 |
| 145.00 | -0.9479 | 0.0045 | -0.0287 | 0.0276 |
| 150.00 | -0.9501 | 0.0041 | -0.0291 | 0.0266 |
| 155.00 | -0.9521 | 0.0038 | -0.0294 | 0.0258 |
| 160.00 | -0.9538 | 0.0035 | -0.0297 | 0.0250 |