TransUnion (TRU) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

TransUnion

NYSE: TRU · Real-Time Price · USD
85.19
0.88 (1.04%)
At close: Sep 26, 2025, 3:59 PM
85.89
0.82%
After-hours: Sep 26, 2025, 07:41 PM EDT

TransUnion Max Pain By Strike

TRU trades at $85.19, 5.3% below the near-term max pain of $90 expiring Oct 17, 2025 (19 days). Look for upward drift as max pain acts as a magnet pulling price higher. Max pain is rising across expirations ($45-$95), reflecting growing call interest at higher strikes. Key magnetic zone at 90 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

TransUnion Max Pain By Expiry

Max pain for TRU shows an upward trend from 45 to 95, suggesting bullish positioning in longer-dated options. The 61% spread signals divergent expectations across timeframes. Levels distributed around 85.19. Strong magnetic level at 90 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 17, 2025 90 n/a (n/a)
Nov 21, 2025 90 n/a (n/a)
Dec 19, 2025 90 n/a (n/a)
Jan 16, 2026 95 n/a (n/a)
Mar 20, 2026 85 n/a (n/a)
Jan 15, 2027 75 n/a (n/a)
Jan 21, 2028 45 n/a (n/a)