TransUnion

NYSE: TRU · Real-Time Price · USD
88.92
-1.14 (-1.27%)
At close: Aug 15, 2025, 3:59 PM
87.76
-1.30%
After-hours: Aug 15, 2025, 05:52 PM EDT

TransUnion Max Pain By Strike

TRU trades at $88.92, pinned near the near-term max pain of $90 expiring Aug 15, 2025 (-1 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($85-$110), signaling increased put positioning or downside protection. Key magnetic zone at 95 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

TransUnion Max Pain By Expiry

Max pain for TRU shows a downward trend from 110 to 85, indicating bearish sentiment or hedging activity. The 27% spread signals divergent expectations across timeframes. Most levels above 88.92 could support dips. Strong magnetic level at 95 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 90 1.08 (1.21%)
Sep 19, 2025 95 6.08 (6.84%)
Oct 17, 2025 85 -3.92 (-4.41%)
Dec 19, 2025 95 6.08 (6.84%)
Jan 16, 2026 95 6.08 (6.84%)
Mar 20, 2026 110 21.08 (23.71%)
Jan 15, 2027 85 -3.92 (-4.41%)