AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TransUnion (TRU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

95.99

-0.37 (-0.38%)

At close: Jan 22, 2025, 3:59 PM

96.03

0.04%

After-hours Jan 22, 2025, 07:00 PM EST

Hottest Contracts (Highest Volume)

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Put 100 2025-02-21	30D	-4.18%	7.9	7-7.9	1,251	1,113	+563	947.91K
Put 95 2025-03-21	58D	1.03%	5.7	5.3-5.8	358	109	+58	201.47K
Call 100 2025-02-21	30D	4.18%	3.4	3.4-3.7	112	1,933	+568	38.15K

Highest OI Contracts

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Put 90 2025-02-21	30D	6.24%	2.75	2.45-2.75	47	2,753	+1,100	12.13K
Call 100 2025-02-21	30D	4.18%	3.4	3.4-3.7	112	1,933	+568	38.15K
Put 95 2025-02-21	30D	1.03%	5	5-5	1	1,417	+714	500

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership