Trupanion Inc. (TRUP)
37.63
1.41 (3.89%)
At close: Apr 28, 2025, 3:59 PM
37.60
-0.08%
After-hours: Apr 28, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 32.87% | 0.15 | 0.15-0.15 | 2,003 | 2,050 | +0 | 82% | 41K |
| Put | 17D | -19.59% | 9.72 | 9.72-9.72 | 2,002 | 1,399 | +0 | 94% | 1.15M |
| Call | 17D | 46.16% | 0.35 | 0.35-0.35 | 2,002 | 2,011 | +0 | 96% | 30.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 32.87% | 0.15 | 0.15-0.15 | 2,003 | 2,050 | +0 | 82% | 41K |
| Call | 17D | 46.16% | 0.35 | 0.35-0.35 | 2,002 | 2,011 | +0 | 96% | 30.16K |
| Put | 17D | -32.87% | 16.1 | 15.6-16.19 | 1,000 | 1,656 | +0 | 70% | 2.38M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.