Trupanion Inc. (TRUP)
36.99
-0.28 (-0.75%)
At close: Apr 01, 2025, 3:59 PM
37.05
0.15%
After-hours: Apr 01, 2025, 05:21 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 25.66% | 0.05 | 0.05-0.15 | 3,005 | 2,131 | +0 | 96% | 42.62K |
| Call | 45D | 35.17% | 0.6 | 0.6-0.6 | 2,003 | 2,059 | +0 | 63% | 92.66K |
| Put | 45D | -21.65% | 12.71 | 12.71-12.71 | 2,002 | 1,400 | +0 | 70% | 1.24M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 25.66% | 0.05 | 0.05-0.15 | 3,005 | 2,131 | +0 | 96% | 42.62K |
| Call | 45D | 35.17% | 0.6 | 0.6-0.6 | 2,003 | 2,059 | +0 | 63% | 92.66K |
| Call | 45D | 48.69% | 0.35 | 0.35-0.35 | 2,002 | 2,011 | +0 | 75% | 80.44K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.