Trupanion Inc.

NASDAQ: TRUP · Real-Time Price · USD
48.55
-0.94 (-1.90%)
At close: Aug 15, 2025, 3:59 PM
48.61
0.11%
After-hours: Aug 15, 2025, 04:10 PM EDT

Trupanion Max Pain By Strike

TRUP trades at $48.55, 7.9% above the near-term max pain of $45 expiring Aug 15, 2025 (-1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($27.5-$52.5), signaling increased put positioning or downside protection. Key magnetic zone at 50 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Trupanion Max Pain By Expiry

Max pain for TRUP shows a downward trend from 52.5 to 27.5, indicating bearish sentiment or hedging activity. The 57% spread signals divergent expectations across timeframes. Levels distributed around 48.55. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 45 -3.55 (-7.32%)
Sep 19, 2025 50 1.45 (2.98%)
Oct 17, 2025 27.5 -21.05 (-43.36%)
Nov 21, 2025 47.5 -1.05 (-2.17%)
Jan 16, 2026 35 -13.55 (-27.92%)
Feb 20, 2026 52.5 3.95 (8.12%)
Jan 1, 2031 50 1.45 (2.98%)