Tesla Inc. (TSLA)
267.13
-15.63 (-5.53%)
At close: Apr 03, 2025, 3:59 PM
256.12
-4.12%
Pre-market: Apr 04, 2025, 09:08 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 12.30% | 0.1 | 0.08-1.31 | 157,343 | 30,350 | +7 | 106% | 303.5K |
| Put | 0D | 6.41% | 0.84 | 0.62-2.8 | 134,745 | 29,161 | +7,083 | 104% | 2.45M |
| Call | 0D | 1.07% | 4.3 | 2.91-11.15 | 115,880 | 9,542 | +7 | 105% | 4.12M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 440D | 259.38% | 7.23 | 6.6-8.3 | 63,991 | 117,476 | -608 | 68% | 84.23M |
| Call | 440D | 255.63% | 7.35 | 6.95-8.1 | 63,854 | 114,780 | +11 | 68% | 84.71M |
| Put | 133D | 36.36% | 8.14 | 7.4-8.33 | 91,020 | 105,945 | +10,025 | 77% | 86.03M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.