Tesla Inc. (TSLA)
293.54
0.56 (0.19%)
At close: Mar 03, 2025, 12:42 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 82.97% | 0.01 | 0.01-0.02 | 110,937 | 162,411 | +234 | 216% | 162.41K |
| Call | 4D | 2.20% | 7.7 | 3.5-8.45 | 68,222 | 9,759 | +3,954 | 68% | 7.49M |
| Call | 472D | 227.04% | 9.68 | 7.99-9.75 | 63,991 | 112,878 | -48 | 65% | 108.93M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 82.97% | 0.01 | 0.01-0.02 | 110,937 | 162,411 | +234 | 216% | 162.41K |
| Call | 472D | 227.04% | 9.68 | 7.99-9.75 | 63,991 | 112,878 | -48 | 65% | 108.93M |
| Call | 472D | 223.64% | 9.65 | 8-9.75 | 63,854 | 112,264 | +53 | 65% | 111.48M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.