Tesla Inc. (TSLA)
400.40
11.30 (2.90%)
At close: Jan 30, 2025, 3:59 PM
400.36
-0.01%
After-hours Jan 30, 2025, 05:47 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | -40.06% | 151 | 151-154.67 | 52,331 | 6,106 | -3 | 0% | 91.74M |
| Call | 22D | -27.57% | 101.5 | 99.23-105.99 | 44,509 | 6,113 | -25 | 0% | 61.08M |
| Call | 22D | -26.32% | 98.28 | 96.22-99.05 | 34,661 | 28,928 | -1 | 0% | 277.42M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | 19.88% | 4.32 | 4.32-6.05 | 33,384 | 30,811 | +109 | 62% | 13.25M |
| Call | 1D | 9.89% | 3.2 | 3.15-5.15 | 21,232 | 30,703 | +1,045 | 116% | 9.73M |
| Call | 22D | -26.32% | 98.28 | 96.22-99.05 | 34,661 | 28,928 | -1 | 0% | 277.42M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.