Tesla Inc. (TSLA)
NASDAQ: TSLA
· Real-Time Price · USD
339.30
-1.74 (-0.51%)
At close: May 23, 2025, 3:59 PM
339.92
0.18%
After-hours: May 23, 2025, 05:59 PM EDT
Tesla Max Pain By Strike
The Max Pain for TSLA options expiring on May 30, 2025 (5 days) is $320.
Tesla Max Pain By Expiry
The Max Pain for all expiration dates of TSLA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 320 | -19.30 (-5.69%) |
| Jun 6, 2025 | 300 | -39.30 (-11.58%) |
| Jun 13, 2025 | 320 | -19.30 (-5.69%) |
| Jun 20, 2025 | 285 | -54.30 (-16.00%) |
| Jun 27, 2025 | 320 | -19.30 (-5.69%) |
| Jul 3, 2025 | 345 | 5.70 (1.68%) |
| Jul 18, 2025 | 300 | -39.30 (-11.58%) |
| Aug 15, 2025 | 300 | -39.30 (-11.58%) |
| Sep 19, 2025 | 295 | -44.30 (-13.06%) |
| Oct 17, 2025 | 280 | -59.30 (-17.48%) |
| Nov 21, 2025 | 350 | 10.70 (3.15%) |
| Dec 19, 2025 | 270 | -69.30 (-20.42%) |
| Jan 16, 2026 | 270 | -69.30 (-20.42%) |
| Mar 20, 2026 | 290 | -49.30 (-14.53%) |
| Jun 18, 2026 | 250 | -89.30 (-26.32%) |
| Sep 18, 2026 | 290 | -49.30 (-14.53%) |
| Dec 18, 2026 | 195 | -144.30 (-42.53%) |
| Jan 15, 2027 | 260 | -79.30 (-23.37%) |
| Jun 17, 2027 | 260 | -79.30 (-23.37%) |
| Dec 17, 2027 | 230 | -109.30 (-32.21%) |