Taiwan Semiconductor Manufacturing Limited (TSM) Hottest Options Chain Contract

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Taiwan Semiconductor Manu... (TSM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

207.21

-0.63%

After-hours Jan 03, 2025, 07:59 PM EST

Hottest Contracts (Highest Volume)

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 207.5 2025-01-03	-3D	-0.49%	1.04	0.17-1.26	7,902	2,114	+450	458.81K
Put 195 2025-01-10	4D	6.48%	0.4	0.38-1	5,284	3,306	+356	322.06K
Call 210 2025-01-03	-3D	0.71%	0.01	0.01-0.14	5,081	4,604	+408	36.44K

Highest OI Contracts

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 180 2025-02-21	46D	-13.68%	32.32	29.1-32.4	79	48,162	+846	236.81K
Call 195 2025-02-21	46D	-6.48%	20.85	18.2-21	85	38,153	-30	169.83K
Put 160 2025-01-17	11D	23.27%	0.15	0.12-0.26	199	31,635	-17	2.87K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership