Taiwan Semiconductor Manu... (TSM)
209.31
5.26 (2.58%)
At close: Feb 05, 2025, 12:50 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | -6.84% | 13.07 | 12.31-14.3 | 75,908 | 37,642 | -38 | 38% | 49.61M |
| Call | 16D | -14.00% | 26.3 | 26.3-26.3 | 75,099 | 2,599 | +12 | 29% | 6.67M |
| Put | 9D | 9.23% | 1.61 | 1.56-2.33 | 31,423 | 30,955 | +29,836 | 52% | 5.11M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 100D | -4.45% | 20.8 | 20.35-22.2 | 20,265 | 52,713 | +398 | 40% | 109.27M |
| Call | 16D | -6.84% | 13.07 | 12.31-14.3 | 75,908 | 37,642 | -38 | 38% | 49.61M |
| Put | 9D | 9.23% | 1.61 | 1.56-2.33 | 31,423 | 30,955 | +29,836 | 52% | 5.11M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.