Taiwan Semiconductor Manu... (TSM)
170.50
1.86 (1.10%)
At close: Apr 02, 2025, 3:59 PM
159.90
-6.22%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | -14.95% | 30 | 27-30 | 23,030 | 26,442 | +3,129 | 36% | 78.93M |
| Call | 43D | 17.31% | 1.36 | 1.14-1.46 | 20,265 | 55,609 | +441 | 37% | 8.06M |
| Put | 14D | -11.44% | 20.41 | 19.85-22.6 | 18,698 | 13,077 | -129 | 60% | 26.61M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 17.31% | 1.36 | 1.14-1.46 | 20,265 | 55,609 | +441 | 37% | 8.06M |
| Call | 78D | -14.95% | 30 | 27-30 | 23,030 | 26,442 | +3,129 | 36% | 78.93M |
| Put | 288D | 0.29% | 20.3 | 20.05-21.39 | 10,017 | 20,830 | -1 | 39% | 42.08M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.