Taiwan Semiconductor Manu... (TSM)
NYSE: TSM
· Real-Time Price · USD
205.09
1.75 (0.86%)
At close: Jun 06, 2025, 3:59 PM
205.77
0.33%
After-hours: Jun 06, 2025, 05:58 PM EDT
Taiwan Semiconductor Manufacturing Max Pain By Strike
The Max Pain for TSM options expiring on Jun 6, 2025 (-1 days) is $197.5.
Taiwan Semiconductor Manufacturing Max Pain By Expiry
The Max Pain for all expiration dates of TSM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 197.5 | -7.59 (-3.70%) |
| Jun 13, 2025 | 197.5 | -7.59 (-3.70%) |
| Jun 20, 2025 | 180 | -25.09 (-12.24%) |
| Jun 27, 2025 | 195 | -10.09 (-4.92%) |
| Jul 3, 2025 | 195 | -10.09 (-4.92%) |
| Jul 11, 2025 | 200 | -5.09 (-2.48%) |
| Jul 18, 2025 | 180 | -25.09 (-12.24%) |
| Aug 15, 2025 | 170 | -35.09 (-17.11%) |
| Sep 19, 2025 | 180 | -25.09 (-12.24%) |
| Oct 17, 2025 | 170 | -35.09 (-17.11%) |
| Nov 21, 2025 | 180 | -25.09 (-12.24%) |
| Dec 19, 2025 | 170 | -35.09 (-17.11%) |
| Jan 16, 2026 | 175 | -30.09 (-14.67%) |
| Mar 20, 2026 | 180 | -25.09 (-12.24%) |
| Jun 18, 2026 | 160 | -45.09 (-21.99%) |
| Sep 18, 2026 | 180 | -25.09 (-12.24%) |
| Dec 18, 2026 | 90 | -115.09 (-56.12%) |
| Jan 15, 2027 | 150 | -55.09 (-26.86%) |