Take-Two Interactive Soft... (TTWO)
NASDAQ: TTWO
· Real-Time Price · USD
257.71
0.77 (0.30%)
At close: Oct 03, 2025, 3:59 PM
259.50
0.69%
After-hours: Oct 03, 2025, 07:54 PM EDT
Take-Two Interactive Software Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TTWO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 125.00 | 0.9261 | 0.0010 | -1.5125 | 0.0506 |
| 130.00 | 0.8998 | 0.0016 | -1.8584 | 0.0699 |
| 135.00 | 0.8947 | 0.0018 | -1.8403 | 0.0728 |
| 140.00 | 0.9143 | 0.0014 | -1.468 | 0.0567 |
| 145.00 | 0.8838 | 0.0021 | -1.8004 | 0.0786 |
| 150.00 | 0.8777 | 0.0023 | -1.7787 | 0.0817 |
| 155.00 | 0.8713 | 0.0025 | -1.7555 | 0.0850 |
| 160.00 | 0.8650 | 0.0027 | -1.7236 | 0.0883 |
| 165.00 | 0.8577 | 0.0031 | -1.6977 | 0.0919 |
| 170.00 | 0.8495 | 0.0034 | -1.6775 | 0.0959 |
| 175.00 | 0.8405 | 0.0038 | -1.6554 | 0.1001 |
| 180.00 | 0.8318 | 0.0042 | -1.6174 | 0.1041 |
| 185.00 | 0.8207 | 0.0046 | -1.598 | 0.1091 |
| 190.00 | 0.8123 | 0.0052 | -1.5291 | 0.1130 |
| 195.00 | 0.7989 | 0.0058 | -1.5049 | 0.1187 |
| 200.00 | 0.7838 | 0.0066 | -1.4763 | 0.1252 |
| 205.00 | 0.7647 | 0.0077 | -1.4683 | 0.1326 |
| 210.00 | 0.7511 | 0.0088 | -1.3784 | 0.1383 |
| 215.00 | 0.7252 | 0.0104 | -1.3578 | 0.1482 |
| 220.00 | 0.6983 | 0.0122 | -1.3077 | 0.1581 |
| 222.50 | 0.6901 | 0.0133 | -1.2525 | 0.1603 |
| 225.00 | 0.6695 | 0.0147 | -1.2365 | 0.1678 |
| 227.50 | 0.6560 | 0.0162 | -1.187 | 0.1718 |
| 230.00 | 0.6372 | 0.0181 | -1.1434 | 0.1777 |
| 232.50 | 0.5988 | 0.0206 | -1.1488 | 0.1907 |
| 235.00 | 0.6302 | 0.0215 | -1.0159 | 0.1720 |
| 237.50 | 0.5908 | 0.0260 | -0.9799 | 0.1861 |
| 240.00 | 0.5962 | 0.0293 | -0.8704 | 0.1785 |
| 242.50 | 0.5462 | 0.0372 | -0.8421 | 0.1938 |
| 245.00 | 0.4707 | 0.0495 | -0.8006 | 0.2161 |
| 247.50 | 0.3561 | 0.0659 | -0.778 | 0.2431 |
| 250.00 | 0.1991 | 0.0908 | -0.7298 | 0.2675 |
| 252.50 | -0.0584 | 0.1242 | -0.6511 | 0.2765 |
| 255.00 | -0.5556 | 0.0223 | -0.4834 | 0.1377 |
| 257.50 | -0.6186 | 0.0230 | -0.4338 | 0.1329 |
| 260.00 | -0.6847 | 0.0228 | -0.3764 | 0.1239 |
| 262.50 | -0.7519 | 0.0216 | -0.3095 | 0.1103 |
| 265.00 | -0.8043 | 0.0192 | -0.2618 | 0.0963 |
| 267.50 | -0.8502 | 0.0164 | -0.2121 | 0.0812 |
| 270.00 | -0.8899 | 0.0135 | -0.1618 | 0.0656 |
| 272.50 | -0.8392 | 0.0127 | -0.3108 | 0.0851 |
| 275.00 | -0.8922 | 0.0107 | -0.2037 | 0.0646 |
| 277.50 | -0.9095 | 0.0092 | -0.1798 | 0.0568 |
| 280.00 | -0.8811 | 0.0091 | -0.2825 | 0.0693 |
| 282.50 | -0.922 | 0.0074 | -0.1784 | 0.0508 |
| 285.00 | -0.8924 | 0.0077 | -0.292 | 0.0645 |
| 287.50 | -0.902 | 0.0070 | -0.2784 | 0.0603 |
| 290.00 | -0.9043 | 0.0065 | -0.2889 | 0.0592 |
| 292.50 | -0.9089 | 0.0060 | -0.289 | 0.0571 |
| 295.00 | -0.9118 | 0.0057 | -0.2938 | 0.0558 |
| 300.00 | -0.917 | 0.0050 | -0.3029 | 0.0533 |
| 305.00 | -0.9213 | 0.0045 | -0.3113 | 0.0512 |
| 310.00 | -0.9251 | 0.0041 | -0.3187 | 0.0493 |
| 315.00 | -0.993 | 0.0009 | 0.0017 | 0.0068 |
| 320.00 | -0.9324 | 0.0034 | -0.326 | 0.0455 |
| 325.00 | -0.935 | 0.0032 | -0.3318 | 0.0442 |