Uber Technologies Inc. (UBER)
NYSE: UBER
· Real-Time Price · USD
84.57
1.12 (1.34%)
At close: Jun 05, 2025, 3:59 PM
84.55
-0.02%
After-hours: Jun 05, 2025, 07:59 PM EDT
Uber Max Pain By Strike
The Max Pain for UBER options expiring on Jun 6, 2025 (0 days) is $84.
Uber Max Pain By Expiry
The Max Pain for all expiration dates of UBER.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 84 | -0.57 (-0.67%) |
| Jun 13, 2025 | 84 | -0.57 (-0.67%) |
| Jun 20, 2025 | 77.5 | -7.07 (-8.36%) |
| Jun 27, 2025 | 85 | 0.43 (0.51%) |
| Jul 3, 2025 | 80 | -4.57 (-5.40%) |
| Jul 11, 2025 | 82 | -2.57 (-3.04%) |
| Jul 18, 2025 | 80 | -4.57 (-5.40%) |
| Aug 15, 2025 | 80 | -4.57 (-5.40%) |
| Sep 19, 2025 | 75 | -9.57 (-11.32%) |
| Oct 17, 2025 | 80 | -4.57 (-5.40%) |
| Nov 21, 2025 | 80 | -4.57 (-5.40%) |
| Dec 19, 2025 | 65 | -19.57 (-23.14%) |
| Jan 16, 2026 | 72.5 | -12.07 (-14.27%) |
| Mar 20, 2026 | 72.5 | -12.07 (-14.27%) |
| Jun 18, 2026 | 70 | -14.57 (-17.23%) |
| Sep 18, 2026 | 80 | -4.57 (-5.40%) |
| Dec 18, 2026 | 72.5 | -12.07 (-14.27%) |
| Jan 15, 2027 | 72.5 | -12.07 (-14.27%) |
| Dec 17, 2027 | 50 | -34.57 (-40.88%) |