Uber Technologies Inc. (UBER)
66.55
-0.20 (-0.30%)
At close: Jan 30, 2025, 3:59 PM
66.26
-0.43%
After-hours Jan 30, 2025, 06:15 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 50D | 20.21% | 0.95 | 0.75-1.08 | 47,422 | 34,000 | -1,556 | 45% | 3.30M |
| Call | 141D | 12.70% | 4.15 | 3.85-4.61 | 21,626 | 37,570 | -136 | 41% | 15.67M |
| Call | 1D | 8.19% | 0.07 | 0.05-0.13 | 20,141 | 14,977 | +431 | 61% | 104.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | 20.21% | 0.49 | 0.43-0.54 | 18,343 | 47,095 | +113 | 56% | 2.31M |
| Put | 22D | 17.36% | 0.37 | 0.28-0.45 | 13,131 | 39,018 | +186 | 58% | 1.33M |
| Call | 141D | 12.70% | 4.15 | 3.85-4.61 | 21,626 | 37,570 | -136 | 41% | 15.67M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.