Uber Technologies Inc. (UBER)
76.41
0.40 (0.53%)
At close: Mar 03, 2025, 11:30 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 4.70% | 1.31 | 0.8-1.32 | 47,422 | 26,218 | +36 | 37% | 3.33M |
| Call | 109D | -1.85% | 7.45 | 6.35-7.5 | 24,028 | 13,797 | +10 | 39% | 10.35M |
| Call | 18D | -8.39% | 6.95 | 5.15-7 | 21,232 | 27,228 | +406 | 33% | 18.24M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | -8.39% | 10.61 | 8.91-10.61 | 11,238 | 27,377 | -44 | 39% | 28.55M |
| Call | 18D | -8.39% | 6.95 | 5.15-7 | 21,232 | 27,228 | +406 | 33% | 18.24M |
| Call | 18D | 4.70% | 1.31 | 0.8-1.32 | 47,422 | 26,218 | +36 | 37% | 3.33M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.