Uber Technologies Inc. (UBER)
70.68
-3.82 (-5.13%)
At close: Apr 03, 2025, 2:52 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 6.11% | 6 | 5.33-6.36 | 24,028 | 16,111 | -93 | 40% | 9.51M |
| Call | 78D | 41.48% | 0.42 | 0.33-0.51 | 19,786 | 13,185 | -34 | 39% | 540.59K |
| Call | 78D | 27.33% | 1.3 | 1.11-1.36 | 19,202 | 38,617 | +61 | 38% | 4.79M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 27.33% | 1.3 | 1.11-1.36 | 19,202 | 38,617 | +61 | 38% | 4.79M |
| Call | 78D | -0.96% | 8.85 | 7.67-9.4 | 11,238 | 25,296 | -1,967 | 41% | 22.26M |
| Call | 78D | 13.19% | 3.75 | 3.3-4.05 | 9,813 | 20,711 | +21 | 39% | 7.66M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.