UMB Financial Corporation (UMBF)
96.05
0.39 (0.41%)
At close: Apr 28, 2025, 3:59 PM
95.63
-0.44%
After-hours: Apr 28, 2025, 07:57 PM EDT
UMB Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 95.77 | 95.77 | 97.13 | 97.13 | 94.76 | 94.76 | 95.66 | 95.66 | n/a | 466,000 |
| Apr 24, 2025 | 95.01 | 95.01 | 97.13 | 97.13 | 93.92 | 93.92 | 96.77 | 96.77 | 1.16% | 442,700 |
| Apr 23, 2025 | 96.90 | 96.90 | 99.43 | 99.43 | 94.65 | 94.65 | 95.34 | 95.34 | -1.48% | 564,200 |
| Apr 22, 2025 | 90.96 | 90.96 | 94.84 | 94.84 | 90.96 | 90.96 | 94.20 | 94.20 | -1.20% | 628,020 |
| Apr 21, 2025 | 91.00 | 91.00 | 93.06 | 93.06 | 89.34 | 89.34 | 90.42 | 90.42 | -4.01% | 453,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.