AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

UMB Financial Corporation (UMBF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

121.22

0.11 (0.09%)

At close: Jan 28, 2025, 1:47 PM

UMBF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	120.97	122.33	119.57	121.11	0.07	0.06%	809,026
Jan 24, 2025	119.74	121.87	119.69	121.04	0.47	0.39%	570,233
Jan 23, 2025	120.05	121.64	119.89	120.57	0.02	0.02%	520,700
Jan 22, 2025	120.39	121.31	119.33	120.55	-0.46	-0.38%	371,600
Jan 21, 2025	120.22	122.41	119.82	121.01	1.43	1.20%	420,383
Jan 17, 2025	118.61	119.75	117.55	119.58	1.95	1.66%	296,100
Jan 16, 2025	118.81	119.80	116.75	117.63	-1.93	-1.61%	322,500
Jan 15, 2025	121.15	121.55	118.04	119.56	2.64	2.26%	471,416
Jan 14, 2025	113.86	116.99	113.06	116.92	4.00	3.54%	486,400
Jan 13, 2025	108.90	113.09	108.77	112.92	3.15	2.87%	772,437
Jan 10, 2025	108.01	110.56	105.99	109.77	-0.55	-0.50%	734,500
Jan 8, 2025	109.65	112.54	109.09	110.32	-0.02	-0.02%	351,700
Jan 7, 2025	112.34	113.28	109.30	110.34	-1.57	-1.40%	431,654
Jan 6, 2025	113.41	115.40	111.76	111.91	-1.34	-1.18%	438,708
Jan 3, 2025	112.32	113.43	110.34	113.25	1.46	1.31%	309,359
Jan 2, 2025	113.61	114.44	110.86	111.79	-1.07	-0.95%	476,800
Dec 31, 2024	113.61	114.30	112.65	112.86	-0.20	-0.18%	317,502
Dec 30, 2024	112.97	114.00	111.39	113.06	-0.63	-0.55%	277,100
Dec 27, 2024	114.86	115.84	112.43	113.69	-2.27	-1.96%	354,969
Dec 26, 2024	114.94	119.85	113.76	115.96	0.18	0.16%	210,277
Dec 24, 2024	114.51	115.78	114.05	115.78	1.51	1.32%	204,800
Dec 23, 2024	113.84	114.99	113.10	114.27	-0.34	-0.30%	419,282
Dec 20, 2024	111.98	115.63	111.98	114.61	1.41	1.25%	1,091,638
Dec 19, 2024	115.88	117.59	112.67	113.20	-0.37	-0.33%	587,045
Dec 18, 2024	121.51	121.79	112.82	113.57	-6.69	-5.56%	537,934
Dec 17, 2024	122.35	123.21	119.07	120.26	-3.12	-2.53%	442,544
Dec 16, 2024	122.51	123.55	121.26	123.38	1.20	0.98%	349,728
Dec 13, 2024	122.18	123.00	120.42	122.18	-0.18	-0.15%	310,641
Dec 12, 2024	124.95	125.61	122.25	122.36	-2.61	-2.09%	211,900
Dec 11, 2024	125.90	126.14	124.38	124.97	0.73	0.59%	414,922
Dec 10, 2024	123.90	125.98	122.44	124.24	0.57	0.46%	350,940
Dec 9, 2024	124.81	125.77	123.59	123.67	-1.28	-1.02%	275,400
Dec 6, 2024	124.40	125.66	123.42	124.95	0.86	0.69%	307,300
Dec 5, 2024	127.81	128.80	123.92	124.09	-3.04	-2.39%	442,105
Dec 4, 2024	126.38	128.62	124.90	127.13	1.08	0.86%	558,335
Dec 3, 2024	126.07	127.13	124.21	126.05	1.33	1.07%	338,900
Dec 2, 2024	125.00	126.16	124.00	124.72	-0.77	-0.61%	344,713
Nov 29, 2024	127.38	127.38	124.92	125.49	-0.56	-0.44%	146,000
Nov 27, 2024	127.41	127.84	125.44	126.05	0.17	0.14%	234,928
Nov 26, 2024	126.70	127.38	125.72	125.88	-1.72	-1.35%	242,100
Nov 25, 2024	126.74	129.94	126.60	127.60	2.60	2.08%	552,431
Nov 22, 2024	122.81	125.52	122.81	125.00	1.87	1.52%	351,700
Nov 21, 2024	123.20	124.71	121.05	123.13	2.94	2.45%	220,900
Nov 20, 2024	120.81	120.81	118.75	120.19	-1.01	-0.83%	200,410
Nov 19, 2024	119.15	121.92	118.34	121.20	-0.05	-0.04%	281,900
Nov 18, 2024	122.12	122.98	120.98	121.25	-0.24	-0.20%	223,200
Nov 15, 2024	123.59	123.59	120.68	121.49	-1.37	-1.12%	275,315
Nov 14, 2024	124.39	124.41	121.94	122.86	-0.94	-0.76%	323,300
Nov 13, 2024	127.09	128.35	123.65	123.80	-2.01	-1.60%	376,623
Nov 12, 2024	126.27	128.33	124.77	125.81	-0.69	-0.55%	723,734