UMB Financial Corporation (UMBF)
NASDAQ: UMBF
· Real-Time Price · USD
106.21
-0.84 (-0.78%)
At close: May 19, 2025, 11:13 AM
UMB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 106.50 | 107.36 | 105.44 | 107.05 | 107.05 | n/a | 391,364 |
| May 15, 2025 | 106.77 | 107.26 | 105.61 | 106.49 | 106.49 | -0.52% | 361,200 |
| May 14, 2025 | 107.44 | 107.86 | 101.98 | 106.77 | 106.77 | 0.26% | 577,124 |
| May 13, 2025 | 106.38 | 108.49 | 104.90 | 107.99 | 107.99 | 1.14% | 445,100 |
| May 12, 2025 | 108.13 | 109.46 | 106.74 | 107.28 | 107.28 | -0.66% | 487,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.