UMB Financial Corporation (UMBF)
NASDAQ: UMBF
· Real-Time Price · USD
105.96
-0.18 (-0.17%)
At close: Jun 27, 2025, 3:59 PM
106.02
0.06%
After-hours: Jun 27, 2025, 05:54 PM EDT
UMB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 106.23 | 107.19 | 105.30 | 106.02 | 106.02 | n/a | 1,777,870 |
| Jun 26, 2025 | 103.23 | 106.36 | 103.17 | 106.14 | 106.14 | 0.11% | 483,300 |
| Jun 25, 2025 | 103.50 | 103.67 | 102.47 | 102.59 | 102.59 | -3.34% | 623,300 |
| Jun 24, 2025 | 102.72 | 104.96 | 102.39 | 103.72 | 103.72 | 1.10% | 573,500 |
| Jun 23, 2025 | 100.40 | 101.82 | 99.10 | 101.70 | 101.70 | -1.95% | 594,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.