UMB Financial Corporation (UMBF)
NASDAQ: UMBF
· Real-Time Price · USD
104.79
2.95 (2.90%)
At close: Jun 06, 2025, 3:59 PM
104.79
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
UMB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 103.79 | 104.97 | 103.20 | 104.79 | 104.79 | n/a | 545,326 |
| Jun 5, 2025 | 102.31 | 102.77 | 100.89 | 101.84 | 101.84 | -2.82% | 578,000 |
| Jun 4, 2025 | 103.60 | 104.02 | 101.74 | 101.99 | 101.99 | 0.15% | 434,200 |
| Jun 3, 2025 | 101.51 | 103.78 | 100.14 | 103.55 | 103.55 | 1.53% | 529,127 |
| Jun 2, 2025 | 102.90 | 102.90 | 100.69 | 102.13 | 102.13 | -1.37% | 468,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.