UMB Financial Corporation (UMBF)
NASDAQ: UMBF
· Real-Time Price · USD
118.74
-1.15 (-0.96%)
At close: Sep 24, 2025, 3:59 PM
118.74
0.00%
After-hours: Sep 24, 2025, 04:10 PM EDT
UMBF Option Overview
Overview for all option chains of UMBF. As of September 25, 2025, UMBF options have an IV of 58.88% and an IV rank of 59.82%. The volume is 0 contracts, which is n/a of average daily volume of 8 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
58.88%IV Rank
59.82%Historical Volatility
25.31%IV Low
35.32% on Aug 18, 2025IV High
74.7% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
327Put-Call Ratio
0.09Put Open Interest
27Call Open Interest
300Open Interest Avg (30-day)
238Today vs Open Interest Avg (30-day)
137.39%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
8Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all UMBF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 6 | 5 | 0.83 | 58.88% | 120 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 49.48% | 65 |
| Dec 19, 2025 | 0 | 0 | 0 | 154 | 15 | 0.1 | 41.83% | 100 |
| Mar 20, 2026 | 0 | 0 | 0 | 140 | 7 | 0.05 | 33.04% | 115 |