UMB Financial Corporation (UMBF)
NASDAQ: UMBF
· Real-Time Price · USD
115.11
-1.95 (-1.67%)
At close: Aug 15, 2025, 10:23 AM
UMBF Option Overview
Overview for all option chains of UMBF. As of August 15, 2025, UMBF options have an IV of 308.43% and an IV rank of 453.07%. The volume is 0 contracts, which is n/a of average daily volume of 6 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
308.43%IV Rank
453.07%Historical Volatility
24.83%IV Low
33.61% on Jan 29, 2025IV High
94.27% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
284Put-Call Ratio
0.41Put Open Interest
82Call Open Interest
202Open Interest Avg (30-day)
272Today vs Open Interest Avg (30-day)
104.41%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
6Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all UMBF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 8 | 12 | 1.5 | 308.43% | 110 |
| Sep 19, 2025 | 0 | 0 | 0 | 80 | 55 | 0.69 | 64.15% | 110 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 46.31% | 60 |
| Dec 19, 2025 | 0 | 0 | 0 | 108 | 13 | 0.12 | 38.77% | 100 |
| Mar 20, 2026 | 0 | 0 | 0 | 6 | 2 | 0.33 | 31.46% | 100 |