UMB Financial Corporation (UMBF)
NASDAQ: UMBF
· Real-Time Price · USD
123.63
2.18 (1.79%)
At close: Sep 04, 2025, 3:59 PM
123.63
0.00%
After-hours: Sep 04, 2025, 04:10 PM EDT
UMBF Option Overview
Overview for all option chains of UMBF. As of September 04, 2025, UMBF options have an IV of 66.45% and an IV rank of 93.06%. The volume is 3 contracts, which is 37.5% of average daily volume of 8 contracts. The volume put-call ratio is 2, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
66.45%IV Rank
93.06%Historical Volatility
24.58%IV Low
33.61% on Jan 29, 2025IV High
68.9% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
364Put-Call Ratio
0.34Put Open Interest
93Call Open Interest
271Open Interest Avg (30-day)
298Today vs Open Interest Avg (30-day)
122.15%Option Volume
Today's Volume
3Put-Call Ratio
2Put Volume
2Call Volume
1Volume Avg (30-day)
8Today vs Volume Avg (30-day)
37.5%Option Chain Statistics
This table provides a comprehensive overview of all UMBF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 0 | 0 | 85 | 72 | 0.85 | 66.45% | 115 |
| Oct 17, 2025 | 0 | 0 | 0 | 4 | 5 | 1.25 | 43.17% | 120 |
| Dec 19, 2025 | 0 | 0 | 0 | 140 | 14 | 0.1 | 35.4% | 100 |
| Mar 20, 2026 | 0 | 2 | 0 | 42 | 2 | 0.05 | 31.46% | 100 |