UMB Financial Corporation (UMBF)
NASDAQ: UMBF
· Real-Time Price · USD
116.25
-2.17 (-1.83%)
At close: Oct 15, 2025, 3:59 PM
118.55
1.98%
After-hours: Oct 15, 2025, 04:28 PM EDT
UMBF Option Overview
Overview for all option chains of UMBF. As of October 15, 2025, UMBF options have an IV of 157.82% and an IV rank of 188.5%. The volume is 0 contracts, which is n/a of average daily volume of 10 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
157.82%IV Rank
100%Historical Volatility
25.11%IV Low
35.32% on Aug 18, 2025IV High
100.31% on Oct 13, 2025Open Interest (OI)
Today's Open Interest
431Put-Call Ratio
0.23Put Open Interest
81Call Open Interest
350Open Interest Avg (30-day)
344Today vs Open Interest Avg (30-day)
125.29%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
10Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all UMBF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 10 | 55 | 5.5 | 157.82% | 120 |
| Nov 21, 2025 | 0 | 0 | 0 | 3 | 0 | 0 | 49.66% | 65 |
| Dec 19, 2025 | 0 | 0 | 0 | 156 | 15 | 0.1 | 37.35% | 100 |
| Mar 20, 2026 | 0 | 0 | 0 | 181 | 11 | 0.06 | 33.72% | 115 |