UnitedHealth Group (UNH)
NYSE: UNH
· Real-Time Price · USD
360.28
6.56 (1.85%)
At close: Oct 03, 2025, 3:59 PM
360.60
0.09%
After-hours: Oct 03, 2025, 07:58 PM EDT
UnitedHealth Greeks
Delta, Gamma, Theta, and Vega Greek Charts for UNH options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 155.00 | 0.9318 | 0.0006 | -2.2442 | 0.0631 |
| 160.00 | 0.9186 | 0.0008 | -2.56 | 0.0764 |
| 165.00 | 0.9164 | 0.0007 | -2.6099 | 0.0755 |
| 170.00 | 0.9124 | 0.0007 | -2.7097 | 0.0762 |
| 175.00 | 0.8892 | 0.0011 | -3.2105 | 0.0996 |
| 180.00 | 0.8760 | 0.0011 | -3.4851 | 0.1100 |
| 185.00 | 0.8823 | 0.0011 | -3.3384 | 0.1005 |
| 190.00 | 0.8846 | 0.0009 | -3.2545 | 0.0941 |
| 195.00 | 0.8783 | 0.0010 | -3.2689 | 0.0992 |
| 200.00 | 0.8739 | 0.0010 | -3.2848 | 0.1009 |
| 205.00 | 0.8569 | 0.0015 | -3.4079 | 0.1183 |
| 210.00 | 0.8658 | 0.0011 | -3.1737 | 0.1052 |
| 215.00 | 0.8611 | 0.0013 | -3.1306 | 0.1080 |
| 220.00 | 0.8555 | 0.0014 | -3.1137 | 0.1112 |
| 225.00 | 0.8504 | 0.0014 | -3.0621 | 0.1140 |
| 230.00 | 0.8447 | 0.0015 | -3.028 | 0.1172 |
| 235.00 | 0.8376 | 0.0017 | -3.0107 | 0.1217 |
| 240.00 | 0.8249 | 0.0021 | -3.0377 | 0.1323 |
| 245.00 | 0.7996 | 0.0027 | -3.1974 | 0.1535 |
| 250.00 | 0.7873 | 0.0030 | -3.1985 | 0.1614 |
| 255.00 | 0.7518 | 0.0035 | -3.4991 | 0.1858 |
| 260.00 | 0.8000 | 0.0025 | -2.8455 | 0.1414 |
| 265.00 | 0.7818 | 0.0032 | -2.8485 | 0.1562 |
| 270.00 | 0.7212 | 0.0045 | -3.2333 | 0.2015 |
| 275.00 | 0.7782 | 0.0029 | -2.6874 | 0.1471 |
| 280.00 | 0.7757 | 0.0029 | -2.5145 | 0.1450 |
| 285.00 | 0.7574 | 0.0035 | -2.5761 | 0.1556 |
| 290.00 | 0.7510 | 0.0034 | -2.4732 | 0.1546 |
| 292.50 | 0.6837 | 0.0066 | -2.681 | 0.2134 |
| 295.00 | 0.7325 | 0.0042 | -2.4756 | 0.1649 |
| 297.50 | 0.7197 | 0.0049 | -2.47 | 0.1737 |
| 300.00 | 0.7273 | 0.0045 | -2.2483 | 0.1651 |
| 302.50 | 0.7135 | 0.0047 | -2.3614 | 0.1700 |
| 305.00 | 0.7076 | 0.0057 | -2.1755 | 0.1761 |
| 307.50 | 0.6644 | 0.0079 | -2.3912 | 0.2067 |
| 310.00 | 0.6984 | 0.0062 | -2.0007 | 0.1767 |
| 312.50 | 0.6749 | 0.0068 | -2.2079 | 0.1867 |
| 315.00 | 0.6711 | 0.0074 | -2.0405 | 0.1873 |
| 317.50 | 0.6121 | 0.0114 | -2.2159 | 0.2289 |
| 320.00 | 0.6433 | 0.0098 | -1.9361 | 0.2005 |
| 322.50 | 0.6185 | 0.0115 | -2.0256 | 0.2120 |
| 325.00 | 0.6042 | 0.0142 | -1.8084 | 0.2204 |
| 327.50 | 0.5666 | 0.0173 | -1.9483 | 0.2385 |
| 330.00 | 0.5438 | 0.0216 | -1.7583 | 0.2493 |
| 332.50 | 0.5014 | 0.0271 | -1.8258 | 0.2678 |
| 335.00 | 0.4506 | 0.0362 | -1.6643 | 0.2901 |
| 337.50 | 0.3757 | 0.0493 | -1.6308 | 0.3179 |
| 340.00 | 0.2694 | 0.0703 | -1.5603 | 0.3487 |
| 342.50 | 0.0904 | 0.1100 | -1.4821 | 0.3763 |
| 345.00 | -0.4908 | 0.0088 | -1.2714 | 0.1894 |
| 347.50 | -0.5159 | 0.0092 | -1.2065 | 0.1893 |
| 350.00 | -0.5431 | 0.0097 | -1.1389 | 0.1884 |
| 352.50 | -0.5718 | 0.0100 | -1.0754 | 0.1864 |
| 355.00 | -0.6025 | 0.0103 | -1.0057 | 0.1832 |
| 357.50 | -0.6349 | 0.0105 | -0.9328 | 0.1785 |
| 360.00 | -0.6682 | 0.0106 | -0.8583 | 0.1724 |
| 362.50 | -0.7006 | 0.0105 | -0.7895 | 0.1650 |
| 365.00 | -0.7357 | 0.0104 | -0.706 | 0.1553 |
| 367.50 | -0.7664 | 0.0100 | -0.6391 | 0.1455 |
| 370.00 | -0.7959 | 0.0095 | -0.5711 | 0.1346 |
| 372.50 | -0.8205 | 0.0089 | -0.5173 | 0.1244 |
| 375.00 | -0.8493 | 0.0082 | -0.4405 | 0.1111 |
| 377.50 | -0.8725 | 0.0075 | -0.3799 | 0.0991 |
| 380.00 | -0.8922 | 0.0067 | -0.3269 | 0.0880 |
| 382.50 | -0.9104 | 0.0060 | -0.275 | 0.0769 |
| 385.00 | -0.9251 | 0.0053 | -0.2323 | 0.0672 |
| 387.50 | -0.9374 | 0.0046 | -0.1951 | 0.0585 |
| 390.00 | -0.9484 | 0.0040 | -0.1598 | 0.0502 |
| 392.50 | -0.9569 | 0.0035 | -0.1322 | 0.0435 |
| 395.00 | -0.9634 | 0.0030 | -0.1111 | 0.0381 |
| 397.50 | -0.9631 | 0.0029 | -0.1186 | 0.0383 |
| 400.00 | -0.9693 | 0.0025 | -0.0956 | 0.0330 |
| 405.00 | -0.9862 | 0.0014 | -0.0217 | 0.0167 |
| 410.00 | -0.9861 | 0.0013 | -0.0265 | 0.0169 |
| 415.00 | -0.991 | 0.0009 | -0.0038 | 0.0115 |
| 420.00 | -0.9941 | 0.0006 | 0.0117 | 0.0079 |
| 425.00 | -0.9922 | 0.0007 | -0.0013 | 0.0102 |
| 430.00 | -0.996 | 0.0004 | 0.0207 | 0.0056 |
| 435.00 | -0.9971 | 0.0003 | 0.0272 | 0.0042 |
| 440.00 | -0.9905 | 0.0007 | -0.0185 | 0.0121 |
| 445.00 | -0.9944 | 0.0005 | 0.0073 | 0.0076 |
| 450.00 | -0.9946 | 0.0004 | 0.0075 | 0.0074 |