Union Pacific Corporation (UNP)
238.27
1.10 (0.46%)
At close: Apr 02, 2025, 3:59 PM
231.44
-2.87%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 9.12% | 0.16 | 0.16-0.16 | 5,026 | 5,683 | -1 | 22% | 56.83K |
| Call | 169D | 4.92% | 8.35 | 8.3-8.6 | 3,621 | 3,538 | +5 | 23% | 3.63M |
| Put | 169D | 7.67% | 8 | 8-8 | 2,505 | 2,743 | +0 | 25% | 2.13M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 9.12% | 0.16 | 0.16-0.16 | 5,026 | 5,683 | -1 | 22% | 56.83K |
| Call | 169D | 4.92% | 8.35 | 8.3-8.6 | 3,621 | 3,538 | +5 | 23% | 3.63M |
| Call | 134D | 11.22% | 3.22 | 3.22-3.22 | 1,501 | 2,936 | +0 | 19% | 822.08K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.