Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
235.31
3.31 (1.43%)
At close: Sep 26, 2025, 3:59 PM
235.60
0.12%
After-hours: Sep 26, 2025, 07:41 PM EDT
Union Pacific Greeks
Delta, Gamma, Theta, and Vega Greek Charts for UNP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 120.00 | 0.9244 | 0.0019 | -0.8873 | 0.0517 |
| 125.00 | 0.9069 | 0.0023 | -1.0177 | 0.0623 |
| 130.00 | 0.9091 | 0.0025 | -0.9066 | 0.0613 |
| 135.00 | 0.9087 | 0.0027 | -0.8404 | 0.0614 |
| 140.00 | 0.9094 | 0.0030 | -0.7671 | 0.0609 |
| 145.00 | 0.8871 | 0.0036 | -0.8992 | 0.0729 |
| 150.00 | 0.8777 | 0.0041 | -0.8991 | 0.0775 |
| 155.00 | 0.8721 | 0.0046 | -0.8567 | 0.0803 |
| 160.00 | 0.8637 | 0.0053 | -0.8299 | 0.0844 |
| 165.00 | 0.8490 | 0.0060 | -0.849 | 0.0906 |
| 170.00 | 0.8426 | 0.0070 | -0.7802 | 0.0942 |
| 175.00 | 0.8226 | 0.0082 | -0.7924 | 0.1029 |
| 180.00 | 0.8073 | 0.0098 | -0.758 | 0.1094 |
| 185.00 | 0.7904 | 0.0117 | -0.7144 | 0.1164 |
| 190.00 | 0.7585 | 0.0143 | -0.7169 | 0.1281 |
| 192.50 | 0.7384 | 0.0161 | -0.7148 | 0.1357 |
| 195.00 | 0.8125 | 0.0143 | -0.4649 | 0.0995 |
| 197.50 | 0.7109 | 0.0208 | -0.6361 | 0.1460 |
| 200.00 | 0.6805 | 0.0239 | -0.6339 | 0.1559 |
| 202.50 | 0.6468 | 0.0276 | -0.6267 | 0.1660 |
| 205.00 | 0.6967 | 0.0287 | -0.4878 | 0.1404 |
| 207.50 | 0.6654 | 0.0371 | -0.4415 | 0.1520 |
| 210.00 | 0.6112 | 0.0479 | -0.4273 | 0.1674 |
| 212.50 | 0.4861 | 0.0649 | -0.4612 | 0.2014 |
| 215.00 | 0.3698 | 0.0972 | -0.3879 | 0.2254 |
| 217.50 | 0.1007 | 0.1181 | -0.3854 | 0.2555 |
| 220.00 | -0.2517 | 0.1408 | -0.3021 | 0.2418 |
| 222.50 | -0.6886 | 0.0427 | -0.1662 | 0.1142 |
| 225.00 | -0.7946 | 0.0359 | -0.1217 | 0.0919 |
| 227.50 | -0.8712 | 0.0266 | -0.0823 | 0.0679 |
| 230.00 | -0.927 | 0.0178 | -0.0447 | 0.0448 |
| 232.50 | -0.8687 | 0.0177 | -0.1385 | 0.0688 |
| 235.00 | -0.8472 | 0.0155 | -0.2033 | 0.0762 |
| 237.50 | -0.8998 | 0.0125 | -0.1314 | 0.0568 |
| 240.00 | -0.9318 | 0.0097 | -0.0883 | 0.0425 |
| 242.50 | -0.9121 | 0.0097 | -0.141 | 0.0515 |
| 245.00 | -0.8752 | 0.0098 | -0.247 | 0.0664 |
| 250.00 | -0.9369 | 0.0066 | -0.1208 | 0.0400 |
| 255.00 | -0.9039 | 0.0068 | -0.2408 | 0.0551 |
| 260.00 | -0.9103 | 0.0060 | -0.2495 | 0.0523 |
| 265.00 | -0.9156 | 0.0053 | -0.2575 | 0.0500 |
| 270.00 | -0.9201 | 0.0047 | -0.2647 | 0.0480 |
| 275.00 | -0.924 | 0.0043 | -0.2712 | 0.0462 |
| 280.00 | -0.9273 | 0.0039 | -0.2772 | 0.0446 |
| 285.00 | -0.9624 | 0.0026 | -0.1317 | 0.0265 |
| 290.00 | -0.9329 | 0.0033 | -0.2879 | 0.0420 |
| 295.00 | -0.9352 | 0.0031 | -0.2927 | 0.0408 |
| 300.00 | -0.9374 | 0.0029 | -0.2972 | 0.0398 |
| 305.00 | -0.9576 | 0.0022 | -0.1954 | 0.0292 |
| 310.00 | -0.9589 | 0.0021 | -0.1978 | 0.0285 |
| 315.00 | -0.9722 | 0.0016 | -0.1265 | 0.0206 |
| 320.00 | -0.9611 | 0.0019 | -0.202 | 0.0272 |