Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
223.26
-2.23 (-0.99%)
At close: Jun 13, 2025, 3:59 PM
223.50
0.11%
After-hours: Jun 13, 2025, 05:30 PM EDT
Union Pacific Max Pain By Strike
The Max Pain for UNP options expiring on Jun 20, 2025 (5 days) is $222.5.
Union Pacific Max Pain By Expiry
The Max Pain for all expiration dates of UNP.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 222.5 | -0.76 (-0.34%) |
| Jun 27, 2025 | 230 | 6.74 (3.02%) |
| Jul 11, 2025 | 240 | 16.74 (7.50%) |
| Jul 18, 2025 | 215 | -8.26 (-3.70%) |
| Aug 15, 2025 | 230 | 6.74 (3.02%) |
| Sep 19, 2025 | 220 | -3.26 (-1.46%) |
| Jan 16, 2026 | 230 | 6.74 (3.02%) |
| Mar 20, 2026 | 270 | 46.74 (20.94%) |
| Jun 18, 2026 | 220 | -3.26 (-1.46%) |