Union Pacific Corporation (UNP)
Union Pacific Max Pain By Strike
UNP trades at $221.35, pinned near the near-term max pain of $225 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($185-$240), indicating stable market expectations. Key magnetic zone at 220 where 4 expirations converge.
Union Pacific Max Pain By Expiry
Max pain for UNP shows stable levels around 221.18, reflecting balanced market expectations. The 25% spread signals divergent expectations across timeframes. Levels distributed around 221.35. Strong magnetic level at 220 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Aug 15, 2025 | 225 | 3.65 (1.65%) |
| Aug 22, 2025 | 220 | -1.35 (-0.61%) |
| Aug 29, 2025 | 222.5 | 1.15 (0.52%) |
| Sep 5, 2025 | 220 | -1.35 (-0.61%) |
| Sep 12, 2025 | 225 | 3.65 (1.65%) |
| Sep 19, 2025 | 230 | 8.65 (3.91%) |
| Sep 26, 2025 | 215 | -6.35 (-2.87%) |
| Oct 17, 2025 | 225 | 3.65 (1.65%) |
| Nov 21, 2025 | 220 | -1.35 (-0.61%) |
| Dec 19, 2025 | 235 | 13.65 (6.17%) |
| Jan 16, 2026 | 240 | 18.65 (8.43%) |
| Feb 20, 2026 | 225 | 3.65 (1.65%) |
| Mar 20, 2026 | 230 | 8.65 (3.91%) |
| Jun 18, 2026 | 230 | 8.65 (3.91%) |
| Sep 18, 2026 | 210 | -11.35 (-5.13%) |
| Dec 18, 2026 | 230 | 8.65 (3.91%) |
| Jan 15, 2027 | 220 | -1.35 (-0.61%) |
| Jun 17, 2027 | 195 | -26.35 (-11.90%) |
| Dec 17, 2027 | 185 | -36.35 (-16.42%) |