Union Pacific Corporation (UNP)
Union Pacific Max Pain By Strike
UNP trades at $216.04, pinned near the near-term max pain of $220 expiring Sep 12, 2025 (2 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($115-$230), indicating stable market expectations. Key magnetic zone at 220 where 5 expirations converge.
Union Pacific Max Pain By Expiry
Max pain for UNP shows stable levels around 214.44, reflecting balanced market expectations. The 54% spread signals divergent expectations across timeframes. Most levels above 216.04 could support dips. Strong magnetic level at 220 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Sep 12, 2025 | 220 | 3.96 (1.83%) |
| Sep 19, 2025 | 225 | 8.96 (4.15%) |
| Sep 26, 2025 | 220 | 3.96 (1.83%) |
| Oct 3, 2025 | 225 | 8.96 (4.15%) |
| Oct 10, 2025 | 225 | 8.96 (4.15%) |
| Oct 17, 2025 | 225 | 8.96 (4.15%) |
| Oct 24, 2025 | 220 | 3.96 (1.83%) |
| Nov 21, 2025 | 220 | 3.96 (1.83%) |
| Dec 19, 2025 | 230 | 13.96 (6.46%) |
| Jan 16, 2026 | 230 | 13.96 (6.46%) |
| Feb 20, 2026 | 225 | 8.96 (4.15%) |
| Mar 20, 2026 | 210 | -6.04 (-2.80%) |
| Jun 18, 2026 | 230 | 13.96 (6.46%) |
| Sep 18, 2026 | 220 | 3.96 (1.83%) |
| Dec 18, 2026 | 230 | 13.96 (6.46%) |
| Jan 15, 2027 | 230 | 13.96 (6.46%) |
| Jun 17, 2027 | 160 | -56.04 (-25.94%) |
| Dec 17, 2027 | 115 | -101.04 (-46.77%) |