United Parcel Service Inc... (UPS)
NYSE: UPS
· Real-Time Price · USD
86.81
1.24 (1.45%)
At close: Oct 03, 2025, 3:59 PM
86.78
-0.03%
After-hours: Oct 03, 2025, 07:58 PM EDT
United Parcel Service Greeks
Delta, Gamma, Theta, and Vega Greek Charts for UPS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 65.00 | 0.8230 | 0.0119 | -0.5139 | 0.0324 |
| 70.00 | 0.7986 | 0.0180 | -0.4198 | 0.0358 |
| 72.00 | 0.6782 | 0.0297 | -0.5974 | 0.0551 |
| 73.00 | 0.6189 | 0.0339 | -0.6386 | 0.0631 |
| 74.00 | 0.6097 | 0.0375 | -0.5956 | 0.0640 |
| 75.00 | 0.7319 | 0.0318 | -0.3892 | 0.0442 |
| 76.00 | 0.7012 | 0.0383 | -0.3979 | 0.0485 |
| 77.00 | 0.6868 | 0.0437 | -0.3751 | 0.0500 |
| 78.00 | 0.6915 | 0.0392 | -0.3589 | 0.0457 |
| 79.00 | 0.6538 | 0.0567 | -0.3372 | 0.0520 |
| 80.00 | 0.6253 | 0.0710 | -0.3136 | 0.0550 |
| 81.00 | 0.5513 | 0.1007 | -0.3079 | 0.0644 |
| 82.00 | 0.5247 | 0.1326 | -0.2762 | 0.0651 |
| 83.00 | 0.4173 | 0.2144 | -0.2591 | 0.0752 |
| 84.00 | 0.1963 | 0.4015 | -0.2353 | 0.0894 |
| 85.00 | -0.5203 | 0.0614 | -0.1798 | 0.0466 |
| 86.00 | -0.5944 | 0.0675 | -0.1534 | 0.0454 |
| 87.00 | -0.6718 | 0.0677 | -0.1314 | 0.0423 |
| 88.00 | -0.7562 | 0.0646 | -0.1015 | 0.0367 |
| 89.00 | -0.8252 | 0.0556 | -0.0774 | 0.0301 |
| 90.00 | -0.8785 | 0.0446 | -0.0568 | 0.0236 |
| 91.00 | -0.9174 | 0.0340 | -0.0399 | 0.0178 |
| 92.00 | -0.9386 | 0.0262 | -0.0309 | 0.0142 |
| 93.00 | -0.9553 | 0.0199 | -0.0225 | 0.0110 |
| 94.00 | -0.9697 | 0.0144 | -0.0138 | 0.0080 |
| 95.00 | -0.9661 | 0.0140 | -0.0191 | 0.0088 |
| 96.00 | -0.9558 | 0.0150 | -0.032 | 0.0109 |
| 97.00 | -0.9841 | 0.0074 | -0.0053 | 0.0047 |
| 98.00 | -0.9513 | 0.0136 | -0.0435 | 0.0118 |
| 99.00 | -0.963 | 0.0110 | -0.0324 | 0.0095 |
| 100.00 | -0.8371 | 0.0183 | -0.2278 | 0.0288 |
| 105.00 | -0.8973 | 0.0131 | -0.1645 | 0.0209 |
| 110.00 | -0.9929 | 0.0022 | -0.001 | 0.0023 |
| 115.00 | -0.998 | 0.0007 | 0.0081 | 0.0007 |
| 120.00 | -0.8887 | 0.0086 | -0.2863 | 0.0222 |
| 125.00 | -0.895 | 0.0076 | -0.2964 | 0.0213 |