Upstart Inc. (UPST)
66.48
1.47 (2.26%)
At close: Jan 28, 2025, 2:36 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 3D | 2.28% | 1.33 | 0.97-2.68 | 6,725 | 2,054 | -100 | 90% | 264.97K |
| Call | 79D | 20.33% | 6.25 | 5.4-7.1 | 4,082 | 3,050 | -3 | 88% | 1.83M |
| Put | 353D | 66.16% | 1.85 | 1.85-1.85 | 4,005 | 4,169 | +0 | 90% | 650.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 17.27% | 3.31 | 2.73-3.5 | 3,007 | 5,177 | -17 | 118% | 1.72M |
| Put | 717D | -5.29% | 28.4 | 28.4-28.5 | 3,500 | 5,039 | +0 | 79% | 13.54M |
| Put | 3D | 17.27% | 0.14 | 0.08-0.28 | 1,531 | 4,591 | -4 | 101% | 68.86K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.