Upstart Inc. (UPST)
47.36
-1.74 (-3.54%)
At close: Mar 28, 2025, 3:59 PM
45.33
-4.28%
Pre-market: Mar 31, 2025, 04:33 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 4.98% | 2.5 | 1.9-2.84 | 8,413 | 8,525 | +19 | 81% | 2.13M |
| Put | 81D | -90.03% | 37.02 | 37.02-37.47 | 4,619 | 1,164 | +0 | 94% | 5.01M |
| Put | 291D | 52.49% | 2.94 | 2.94-2.94 | 4,061 | 2,262 | +0 | 97% | 615.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 4.98% | 2.5 | 1.9-2.84 | 8,413 | 8,525 | +19 | 81% | 2.13M |
| Put | 655D | -47.80% | 33.99 | 33.99-33.99 | 3,500 | 5,087 | +0 | 85% | 17.24M |
| Call | 81D | 100.59% | 0.69 | 0.69-0.76 | 2,501 | 3,845 | +0 | 93% | 288.38K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.