Upstart Inc. (UPST)
58.20
-3.49 (-5.66%)
At close: Mar 04, 2025, 10:05 AM
Upstart Fail-to-Deliver
Total FTD Shares
441
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-91.9%
Negative Trend
FTD Chart
Over the past year, Upstart Inc. has seen a monthly average of
175,823 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 13.22 | 38.15K | +870.93% |
| Jan 04, 2023 | 12.89 | 3.93K | +1139.43% |
| Jan 05, 2023 | 13.87 | 317 | -95.62% |
| Jan 06, 2023 | 13.00 | 7.24K | -80.68% |
| Jan 09, 2023 | 13.09 | 37.49K | -49.03% |
| Jan 10, 2023 | 13.48 | 73.55K | +1106.84% |
| Jan 11, 2023 | 14.21 | 6.09K | -91.68% |
| Jan 12, 2023 | 15.40 | 73.25K | -83.35% |
| Jan 13, 2023 | 17.21 | 440.02K | +141.83% |
| Jan 17, 2023 | 16.99 | 181.96K | -38.82% |
| Jan 18, 2023 | 17.29 | 297.41K | -5.67% |
| Jan 19, 2023 | 16.48 | 315.3K | -36.37% |
| Jan 20, 2023 | 15.57 | 495.54K | -30.47% |
| Jan 23, 2023 | 17.29 | 712.68K | -17.46% |
| Jan 24, 2023 | 18.57 | 863.41K | -5.55% |
| Jan 25, 2023 | 17.99 | 914.2K | -13.05% |
| Jan 26, 2023 | 18.14 | 1.05M | +3.30% |
| Jan 27, 2023 | 17.43 | 1.02M | -20.99% |
| Jan 30, 2023 | 19.25 | 1.29M | +48.44% |
| Jan 31, 2023 | 18.76 | 867.8K | +7.76% |
| Feb 01, 2023 | 18.68 | 805.34K | +216.13% |
| Feb 02, 2023 | 20.20 | 254.75K | +64.71% |
| Feb 03, 2023 | 23.85 | 154.67K | -23.51% |
| Feb 06, 2023 | 22.10 | 202.2K | -42.57% |
| Feb 07, 2023 | 21.04 | 352.09K | +1.06% |
| Feb 08, 2023 | 20.50 | 348.39K | +136.64% |
| Feb 09, 2023 | 18.96 | 147.23K | -0.31% |
| Feb 10, 2023 | 16.53 | 147.68K | -42.03% |
| Feb 13, 2023 | 16.31 | 254.76K | -65.14% |
| Feb 14, 2023 | 16.09 | 730.74K | +13.03% |
| Feb 15, 2023 | 16.85 | 646.52K | -67.73% |
| Feb 16, 2023 | 21.59 | 2M | +76.70% |
| Feb 17, 2023 | 18.93 | 1.13M | +23.95% |
| Feb 21, 2023 | 18.32 | 914.72K | -7.02% |
| Feb 22, 2023 | 18.55 | 983.84K | +60.00% |
| Feb 23, 2023 | 18.57 | 614.91K | +88.05% |
| Feb 24, 2023 | 18.52 | 327K | -7.20% |
| Feb 27, 2023 | 18.04 | 352.37K | +125.17% |
| Feb 28, 2023 | 18.25 | 156.49K | +134.92% |
| Mar 01, 2023 | 18.51 | 66.62K | -40.68% |
| Mar 02, 2023 | 17.94 | 112.3K | -47.52% |
| Mar 03, 2023 | 17.67 | 213.97K | +66.68% |
| Mar 06, 2023 | 18.82 | 128.37K | +12.29% |
| Mar 07, 2023 | 18.60 | 114.32K | -60.83% |
| Mar 08, 2023 | 17.39 | 291.86K | +27.02% |
| Mar 09, 2023 | 17.62 | 229.78K | -23.15% |
| Mar 10, 2023 | 16.22 | 299.01K | -46.70% |
| Mar 13, 2023 | 15.51 | 561.02K | +55.27% |
| Mar 14, 2023 | 15.27 | 361.33K | +124.75% |
| Mar 15, 2023 | 14.63 | 160.77K | -11.17% |
| Mar 16, 2023 | 15.17 | 180.99K | +10.43% |
| Mar 17, 2023 | 15.80 | 163.9K | -68.52% |
| Mar 20, 2023 | 15.23 | 520.66K | +3.15% |
| Mar 21, 2023 | 14.17 | 504.77K | +22.83% |
| Mar 22, 2023 | 15.21 | 410.94K | +83.42% |
| Mar 23, 2023 | 14.11 | 224.04K | -37.25% |
| Mar 24, 2023 | 13.58 | 357.02K | -74.44% |
| Mar 27, 2023 | 12.94 | 1.4M | -48.77% |
| Mar 28, 2023 | 13.13 | 2.73M | -5.03% |
| Mar 29, 2023 | 12.99 | 2.87M | -4.27% |
| Mar 30, 2023 | 13.74 | 3M | +8.68% |
| Mar 31, 2023 | 14.19 | 2.76M | +8.70% |
| Apr 03, 2023 | 15.89 | 2.54M | +69.09% |
| Apr 04, 2023 | 16.34 | 1.5M | -17.81% |
| Apr 05, 2023 | 16.07 | 1.83M | +3.80% |
| Apr 06, 2023 | 16.80 | 1.76M | +140.90% |
| Apr 10, 2023 | 16.98 | 730.43K | -42.49% |
| Apr 11, 2023 | 17.18 | 1.27M | -10.90% |
| Apr 12, 2023 | 17.74 | 1.43M | +78.10% |
| Apr 13, 2023 | 16.39 | 800.36K | -35.19% |
| Apr 14, 2023 | 15.77 | 1.23M | +4.07% |
| Apr 17, 2023 | 15.40 | 1.19M | +939.30% |
| Apr 18, 2023 | 15.47 | 114.18K | -5.81% |
| Apr 19, 2023 | 15.64 | 121.22K | -33.07% |
| Apr 20, 2023 | 15.77 | 181.12K | -33.19% |
| Apr 21, 2023 | 15.29 | 271.09K | +15.77% |
| Apr 24, 2023 | 15.02 | 234.16K | -69.48% |
| Apr 25, 2023 | 14.82 | 767.16K | +56.25% |
| Apr 26, 2023 | 14.51 | 491K | +63.99% |
| Apr 27, 2023 | 14.31 | 299.4K | +1125.60% |
| Apr 28, 2023 | 14.47 | 24.43K | -95.47% |
| May 15, 2023 | 16.39 | 539.6K | +402.37% |
| May 16, 2023 | 20.26 | 107.41K | -86.36% |
| May 17, 2023 | 19.38 | 787.65K | -17.47% |
| May 18, 2023 | 21.39 | 954.43K | -16.49% |
| May 19, 2023 | 24.59 | 1.14M | -12.47% |
| May 22, 2023 | 23.05 | 1.31M | +997.90% |
| May 23, 2023 | 27.65 | 118.93K | -78.98% |
| May 24, 2023 | 25.98 | 565.77K | +1.57% |
| May 25, 2023 | 26.65 | 557K | -2.42% |
| May 26, 2023 | 23.73 | 570.83K | +6.27% |
| May 30, 2023 | 24.87 | 537.14K | +13285.02% |
| May 31, 2023 | 29.09 | 4.01K | -97.46% |
| Jun 01, 2023 | 27.24 | 158.26K | +50.31% |
| Jun 02, 2023 | 29.75 | 105.29K | -23.25% |
| Jun 05, 2023 | 29.57 | 137.19K | +1303.02% |
| Jun 06, 2023 | 28.23 | 9.78K | +918.54% |
| Jun 07, 2023 | 31.08 | 960 | +66.96% |
| Jun 08, 2023 | 28.54 | 575 | -99.77% |
| Jun 09, 2023 | 32.76 | 247.02K | +339.67% |
| Jun 12, 2023 | 32.09 | 56.18K | +1932.71% |
| Jun 13, 2023 | 33.72 | 2.76K | +76.73% |
| Jun 14, 2023 | 36.97 | 1.56K | -63.22% |
| Jun 15, 2023 | 37.03 | 4.25K | -76.31% |
| Jun 16, 2023 | 37.70 | 17.95K | -90.24% |
| Jun 20, 2023 | 37.24 | 183.94K | +160.18% |
| Jun 21, 2023 | 33.39 | 70.7K | -46.01% |
| Jun 22, 2023 | 31.72 | 130.96K | +2064.92% |
| Jun 23, 2023 | 31.99 | 6.05K | +966.84% |
| Jun 26, 2023 | 30.12 | 567 | -99.82% |
| Jun 27, 2023 | 30.20 | 314.44K | +607.40% |
| Jun 28, 2023 | 33.64 | 44.45K | -13.24% |
| Jun 29, 2023 | 34.84 | 51.23K | -70.51% |
| Jun 30, 2023 | 35.51 | 173.73K | +5.82% |
| Jul 03, 2023 | 35.81 | 164.18K | +124.26% |
| Jul 05, 2023 | 38.19 | 73.21K | +47.41% |
| Jul 06, 2023 | 38.86 | 49.66K | +5595.41% |
| Jul 07, 2023 | 36.64 | 872 | -63.61% |
| Jul 10, 2023 | 36.70 | 2.4K | -81.23% |
| Jul 11, 2023 | 41.24 | 12.77K | +1723.57% |
| Jul 12, 2023 | 43.11 | 700 | -80.23% |
| Jul 13, 2023 | 44.08 | 3.54K | -62.40% |
| Jul 14, 2023 | 47.40 | 9.41K | -89.30% |
| Jul 17, 2023 | 46.53 | 88.01K | +210.20% |
| Jul 18, 2023 | 52.91 | 28.37K | -81.71% |
| Jul 19, 2023 | 53.95 | 155.13K | +14.07% |
| Jul 20, 2023 | 58.40 | 136K | +3359.73% |
| Jul 21, 2023 | 55.39 | 3.93K | -82.41% |
| Jul 24, 2023 | 54.17 | 22.35K | -23.80% |
| Jul 25, 2023 | 53.64 | 29.33K | -28.45% |
| Jul 27, 2023 | 64.16 | 40.99K | -80.24% |
| Jul 28, 2023 | 58.94 | 207.43K | +2230.70% |
| Jul 31, 2023 | 65.18 | 8.9K | -42.62% |
| Aug 01, 2023 | 68.69 | 15.51K | -63.90% |
| Aug 02, 2023 | 72.09 | 42.96K | +23.56% |
| Aug 03, 2023 | 67.99 | 34.77K | +457.73% |
| Aug 04, 2023 | 68.21 | 6.23K | -83.31% |
| Aug 07, 2023 | 60.73 | 37.36K | +47.50% |
| Aug 08, 2023 | 51.97 | 25.33K | -60.42% |
| Aug 09, 2023 | 51.75 | 63.99K | +65.98% |
| Aug 10, 2023 | 34.03 | 38.55K | -74.91% |
| Aug 11, 2023 | 32.05 | 153.69K | +143533.64% |
| Sep 05, 2023 | 32.95 | 107 | -98.34% |
| Sep 06, 2023 | 33.50 | 6.45K | +58.61% |
| Sep 07, 2023 | 32.61 | 4.07K | -51.33% |
| Sep 08, 2023 | 31.78 | 8.36K | -6.68% |
| Sep 11, 2023 | 30.57 | 8.95K | +1360.52% |
| Sep 12, 2023 | 30.16 | 613 | -91.37% |
| Sep 13, 2023 | 31.34 | 7.11K | +284.58% |
| Sep 14, 2023 | 30.26 | 1.85K | -56.93% |
| Sep 15, 2023 | 30.05 | 4.29K | +120.39% |
| Sep 18, 2023 | 29.64 | 1.95K | -99.63% |
| Sep 19, 2023 | 28.93 | 519.98K | +4698.66% |
| Sep 20, 2023 | 28.53 | 10.84K | +66.89% |
| Sep 21, 2023 | 27.84 | 6.49K | +31.46% |
| Sep 22, 2023 | 27.09 | 4.94K | -94.55% |
| Sep 25, 2023 | 26.55 | 90.63K | +4413.35% |
| Sep 26, 2023 | 26.87 | 2.01K | -49.66% |
| Sep 27, 2023 | 26.74 | 3.99K | -14.53% |
| Sep 28, 2023 | 26.93 | 4.67K | -95.11% |
| Sep 29, 2023 | 27.59 | 95.51K | +67.28% |
| Oct 02, 2023 | 28.54 | 57.09K | +3648.85% |
| Oct 03, 2023 | 27.56 | 1.52K | -39.73% |
| Oct 05, 2023 | 26.86 | 2.53K | -35.85% |
| Oct 06, 2023 | 26.83 | 3.94K | +251.70% |
| Oct 10, 2023 | 28.45 | 1.12K | -31.79% |
| Oct 11, 2023 | 29.41 | 1.64K | -92.61% |
| Oct 12, 2023 | 29.01 | 22.23K | +14.76% |
| Oct 13, 2023 | 27.74 | 19.37K | +4302.05% |
| Oct 16, 2023 | 27.13 | 440 | +120.00% |
| Oct 17, 2023 | 28.97 | 200 | -91.65% |
| Oct 18, 2023 | 29.17 | 2.4K | +4337.04% |
| Oct 19, 2023 | 26.80 | 54 | -99.36% |
| Oct 20, 2023 | 26.68 | 8.43K | +1543.27% |
| Oct 23, 2023 | 24.69 | 513 | -98.93% |
| Oct 24, 2023 | 24.37 | 47.9K | +816.03% |
| Oct 25, 2023 | 24.58 | 5.23K | -92.37% |
| Oct 26, 2023 | 23.01 | 68.49K | +57.25% |
| Oct 27, 2023 | 23.14 | 43.56K | +843.79% |
| Oct 30, 2023 | 23.03 | 4.62K | +18.70% |
| Nov 01, 2023 | 24.03 | 3.89K | -67.30% |
| Nov 02, 2023 | 24.59 | 11.89K | +284.70% |
| Nov 03, 2023 | 27.43 | 3.09K | -86.39% |
| Nov 06, 2023 | 30.32 | 22.72K | -6.15% |
| Nov 07, 2023 | 29.30 | 24.2K | -27.99% |
| Nov 08, 2023 | 29.41 | 33.61K | -87.89% |
| Nov 09, 2023 | 21.38 | 277.5K | +198.53% |
| Nov 10, 2023 | 21.12 | 92.95K | -86.23% |
| Nov 13, 2023 | 20.87 | 675.2K | +604.67% |
| Nov 14, 2023 | 21.84 | 95.82K | +284.21% |
| Nov 15, 2023 | 25.43 | 24.94K | -91.15% |
| Nov 16, 2023 | 26.00 | 281.92K | -12.52% |
| Nov 17, 2023 | 24.27 | 322.27K | +75.06% |
| Nov 20, 2023 | 25.58 | 184.09K | +113.86% |
| Nov 21, 2023 | 25.99 | 86.08K | -61.39% |
| Nov 22, 2023 | 23.78 | 222.93K | +650.16% |
| Nov 24, 2023 | 23.48 | 29.72K | -7.79% |
| Nov 27, 2023 | 23.73 | 32.23K | +44.84% |
| Nov 28, 2023 | 24.34 | 22.25K | +49.56% |
| Nov 29, 2023 | 26.17 | 14.88K | -59.68% |
| Nov 30, 2023 | 26.54 | 36.9K | -44.45% |
| Dec 01, 2023 | 26.76 | 66.42K | -50.71% |
| Dec 04, 2023 | 32.37 | 134.76K | -64.12% |
| Dec 05, 2023 | 34.29 | 375.59K | +56.36% |
| Dec 06, 2023 | 33.04 | 240.21K | -15.72% |
| Dec 07, 2023 | 34.16 | 285K | +309.28% |
| Dec 08, 2023 | 33.87 | 69.64K | +345.84% |
| Dec 11, 2023 | 36.92 | 15.62K | -87.57% |
| Dec 12, 2023 | 35.65 | 125.63K | +77.11% |
| Dec 13, 2023 | 35.50 | 70.94K | +67.86% |
| Dec 14, 2023 | 42.71 | 42.26K | -54.41% |
| Dec 15, 2023 | 45.24 | 92.69K | +78.43% |
| Dec 18, 2023 | 44.52 | 51.95K | -56.91% |
| Dec 19, 2023 | 45.82 | 120.54K | +429.15% |
| Dec 20, 2023 | 47.31 | 22.78K | -27.31% |
| Dec 21, 2023 | 43.63 | 31.34K | +1193.31% |
| Dec 22, 2023 | 45.15 | 2.42K | -47.04% |
| Dec 26, 2023 | 44.16 | 4.58K | +687.44% |
| Dec 27, 2023 | 44.98 | 581 | -95.19% |
| Dec 28, 2023 | 46.92 | 12.08K | +13171.43% |
| Dec 29, 2023 | 44.16 | 91 | -99.61% |
| Jan 03, 2024 | 38.80 | 23.14K | -4.41% |
| Jan 04, 2024 | 34.81 | 24.21K | +560.73% |
| Jan 05, 2024 | 33.95 | 3.66K | -34.78% |
| Jan 08, 2024 | 33.24 | 5.62K | +80.30% |
| Jan 09, 2024 | 35.54 | 3.12K | +27.86% |
| Jan 10, 2024 | 34.86 | 2.44K | -76.99% |
| Jan 12, 2024 | 33.23 | 10.59K | +628.77% |
| Jan 16, 2024 | 31.95 | 1.45K | -75.54% |
| Jan 18, 2024 | 31.06 | 5.94K | -88.11% |
| Jan 19, 2024 | 31.14 | 49.95K | -56.32% |
| Jan 22, 2024 | 32.69 | 114.38K | +2187.54% |
| Jan 23, 2024 | 36.04 | 5K | +9900.00% |
| Jan 24, 2024 | 35.08 | 50 | -95.76% |
| Jan 25, 2024 | 33.67 | 1.18K | -78.20% |
| Jan 31, 2024 | 33.57 | 5.41K | +231.01% |
| Feb 02, 2024 | 32.30 | 1.64K | -61.93% |
| Feb 05, 2024 | 32.70 | 4.29K | -55.91% |
| Feb 06, 2024 | 31.99 | 9.74K | +120.78% |
| Feb 07, 2024 | 33.30 | 4.41K | -84.78% |
| Feb 08, 2024 | 32.42 | 28.99K | +1744.34% |
| Feb 09, 2024 | 34.31 | 1.57K | -96.73% |
| Feb 13, 2024 | 35.47 | 48.11K | +776.41% |
| Feb 14, 2024 | 32.92 | 5.49K | -89.68% |
| Feb 15, 2024 | 26.46 | 53.2K | -92.56% |
| Feb 16, 2024 | 27.11 | 715.28K | +2017.65% |
| Feb 20, 2024 | 26.19 | 33.78K | +2094.74% |
| Feb 21, 2024 | 25.54 | 1.54K | +28.14% |
| Feb 22, 2024 | 24.51 | 1.2K | -83.59% |
| Feb 26, 2024 | 24.24 | 7.32K | -64.02% |
| Feb 27, 2024 | 25.37 | 20.34K | +431.68% |
| Feb 28, 2024 | 26.22 | 3.83K | -94.19% |
| Feb 29, 2024 | 25.52 | 65.84K | +214.98% |
| Mar 01, 2024 | 25.75 | 20.9K | -71.61% |
| Mar 04, 2024 | 26.32 | 73.62K | +261.77% |
| Mar 05, 2024 | 25.43 | 20.35K | +138.00% |
| Mar 06, 2024 | 24.41 | 8.55K | -81.04% |
| Mar 07, 2024 | 25.99 | 45.11K | +16.68% |
| Mar 08, 2024 | 26.36 | 38.66K | +391.47% |
| Mar 11, 2024 | 27.34 | 7.87K | -97.57% |
| Mar 12, 2024 | 26.27 | 323.91K | +2331.37% |
| Mar 13, 2024 | 25.30 | 13.32K | +12.79% |
| Mar 15, 2024 | 23.25 | 11.81K | -72.52% |
| Mar 18, 2024 | 23.63 | 42.98K | -89.75% |
| Mar 19, 2024 | 24.14 | 419.37K | +17395.70% |
| Mar 20, 2024 | 24.18 | 2.4K | -97.99% |
| Mar 21, 2024 | 26.56 | 119.32K | +131.00% |
| Mar 25, 2024 | 26.00 | 51.65K | +76.38% |
| Mar 26, 2024 | 26.11 | 29.29K | -61.73% |
| Mar 27, 2024 | 26.58 | 76.52K | +2054.75% |
| Mar 28, 2024 | 28.17 | 3.55K | -96.31% |
| Apr 01, 2024 | 26.89 | 96.25K | +410.58% |
| Apr 02, 2024 | 26.43 | 18.85K | +457.89% |
| Apr 03, 2024 | 25.74 | 3.38K | -88.78% |
| Apr 04, 2024 | 26.29 | 30.11K | +771.10% |
| Apr 05, 2024 | 25.10 | 3.46K | -62.77% |
| Apr 08, 2024 | 24.66 | 9.29K | +842.74% |
| Apr 09, 2024 | 25.29 | 985 | -89.60% |
| Apr 10, 2024 | 26.27 | 9.47K | -86.63% |
| Apr 11, 2024 | 24.43 | 70.84K | +356.36% |
| Apr 12, 2024 | 24.75 | 15.52K | +50.44% |
| Apr 16, 2024 | 21.94 | 10.32K | +630.81% |
| Apr 17, 2024 | 22.54 | 1.41K | -99.24% |
| Apr 18, 2024 | 22.44 | 186.65K | +996.12% |
| Apr 19, 2024 | 22.31 | 17.03K | +11405.41% |
| Apr 22, 2024 | 21.87 | 148 | -99.71% |
| Apr 23, 2024 | 22.08 | 50.43K | +253.35% |
| Apr 24, 2024 | 22.94 | 14.27K | -60.39% |
| Apr 29, 2024 | 23.46 | 36.03K | -3.70% |
| Apr 30, 2024 | 23.04 | 37.42K | +24.39% |
| May 01, 2024 | 22.13 | 30.08K | +304.89% |
| May 02, 2024 | 22.87 | 7.43K | -21.02% |
| May 03, 2024 | 23.51 | 9.41K | -5.30% |
| May 06, 2024 | 24.15 | 9.93K | -78.91% |
| May 07, 2024 | 25.75 | 47.11K | +228.05% |
| May 08, 2024 | 24.47 | 14.36K | -82.93% |
| May 09, 2024 | 23.11 | 84.12K | +2180.37% |
| May 10, 2024 | 26.17 | 3.69K | -93.23% |
| May 13, 2024 | 25.40 | 54.48K | -47.87% |
| May 14, 2024 | 27.43 | 104.5K | +135.95% |
| May 15, 2024 | 28.59 | 44.29K | +104.95% |
| May 16, 2024 | 28.11 | 21.61K | -85.28% |
| May 17, 2024 | 25.61 | 146.81K | +3861.33% |
| May 21, 2024 | 25.56 | 3.71K | -72.75% |
| May 22, 2024 | 24.70 | 13.6K | +41.11% |
| May 24, 2024 | 23.16 | 9.64K | +6883.33% |
| May 28, 2024 | 23.35 | 138 | -99.29% |
| May 29, 2024 | 23.51 | 19.4K | +496.86% |
| May 30, 2024 | 23.32 | 3.25K | +3087.25% |
| May 31, 2024 | 24.28 | 102 | -99.84% |
| Jun 03, 2024 | 24.72 | 65.22K | +348.43% |
| Jun 04, 2024 | 24.12 | 14.54K | +326.26% |
| Jun 06, 2024 | 26.43 | 3.41K | -53.66% |
| Jun 07, 2024 | 26.87 | 7.36K | +136.30% |
| Jun 10, 2024 | 24.59 | 3.12K | -74.24% |
| Jun 11, 2024 | 23.82 | 12.09K | +907.83% |
| Jun 12, 2024 | 24.32 | 1.2K | -78.64% |
| Jun 13, 2024 | 24.98 | 5.62K | +1075.10% |
| Jun 14, 2024 | 23.07 | 478 | -99.33% |
| Jun 17, 2024 | 22.39 | 71.72K | +72.78% |
| Jun 21, 2024 | 21.88 | 41.51K | -25.92% |
| Jun 24, 2024 | 21.64 | 56.03K | +212.23% |
| Jun 25, 2024 | 23.22 | 17.95K | +25.77% |
| Jun 26, 2024 | 22.56 | 14.27K | -32.18% |
| Jun 27, 2024 | 23.00 | 21.04K | +7.83% |
| Jun 28, 2024 | 23.61 | 19.51K | -70.60% |
| Jul 01, 2024 | 23.59 | 66.37K | +522.03% |
| Jul 02, 2024 | 22.90 | 10.67K | -30.75% |
| Jul 03, 2024 | 22.97 | 15.41K | -29.98% |
| Jul 05, 2024 | 23.07 | 22.01K | -72.74% |
| Jul 08, 2024 | 23.20 | 80.72K | +909.28% |
| Jul 09, 2024 | 23.22 | 8K | +20.43% |
| Jul 10, 2024 | 24.24 | 6.64K | -67.15% |
| Jul 11, 2024 | 24.82 | 20.21K | -53.00% |
| Jul 12, 2024 | 26.92 | 43K | +68.96% |
| Jul 15, 2024 | 27.11 | 25.45K | +3.64% |
| Jul 17, 2024 | 31.96 | 24.56K | -0.34% |
| Jul 18, 2024 | 30.91 | 24.64K | +406.74% |
| Jul 19, 2024 | 28.41 | 4.86K | +43.03% |
| Jul 22, 2024 | 27.79 | 3.4K | -95.09% |
| Jul 25, 2024 | 25.02 | 69.28K | +22993.67% |
| Jul 29, 2024 | 26.11 | 300 | +270.37% |
| Aug 01, 2024 | 27.93 | 81 | -99.90% |
| Aug 07, 2024 | 23.87 | 79.61K | -83.54% |
| Aug 08, 2024 | 33.30 | 483.55K | +207.28% |
| Aug 09, 2024 | 34.21 | 157.37K | +546.08% |
| Aug 12, 2024 | 36.25 | 24.36K | +118.55% |
| Aug 13, 2024 | 34.18 | 11.14K | -17.22% |
| Aug 14, 2024 | 37.83 | 13.46K | +5019.39% |
| Aug 16, 2024 | 36.59 | 263 | -96.78% |
| Aug 19, 2024 | 36.81 | 8.16K | +86.30% |
| Aug 20, 2024 | 40.47 | 4.38K | +109400.00% |
| Aug 22, 2024 | 40.64 | 4 | -99.95% |
| Aug 26, 2024 | 42.00 | 8.38K | +129.00% |
| Aug 27, 2024 | 43.15 | 3.66K | +9282.05% |
| Aug 28, 2024 | 44.11 | 39 | -99.41% |
| Aug 29, 2024 | 42.08 | 6.66K | +7467.05% |
| Aug 30, 2024 | 42.80 | 88 | -89.83% |
| Sep 03, 2024 | 42.50 | 865 | -88.15% |
| Sep 04, 2024 | 38.26 | 7.3K | +74.94% |
| Sep 05, 2024 | 36.33 | 4.17K | +13364.52% |
| Sep 06, 2024 | 35.72 | 31 | +520.00% |
| Sep 12, 2024 | 35.14 | 5 | -99.99% |
| Sep 13, 2024 | 36.09 | 33.9K | -89.62% |
| Sep 16, 2024 | 38.03 | 326.6K | +12763.14% |
| Sep 18, 2024 | 37.69 | 2.54K | -97.15% |
| Sep 19, 2024 | 38.31 | 89.1K | +751.27% |
| Sep 20, 2024 | 40.00 | 10.47K | -78.41% |
| Sep 23, 2024 | 39.74 | 48.48K | +410.53% |
| Sep 24, 2024 | 38.53 | 9.5K | -49.30% |
| Sep 25, 2024 | 37.64 | 18.73K | +285.29% |
| Sep 26, 2024 | 39.55 | 4.86K | -11.87% |
| Sep 27, 2024 | 40.89 | 5.52K | +57.22% |
| Sep 30, 2024 | 40.85 | 3.51K | +175350.00% |
| Oct 02, 2024 | 37.78 | 2 | -99.90% |
| Oct 03, 2024 | 38.94 | 1.92K | -83.34% |
| Oct 04, 2024 | 38.94 | 11.53K | +43.18% |
| Oct 07, 2024 | 41.30 | 8.05K | +34.85% |
| Oct 08, 2024 | 41.02 | 5.97K | -73.48% |
| Oct 09, 2024 | 42.89 | 22.52K | +6743.77% |
| Oct 10, 2024 | 43.03 | 329 | -94.68% |
| Oct 11, 2024 | 43.18 | 6.19K | -40.01% |
| Oct 15, 2024 | 54.07 | 10.31K | +511.26% |
| Oct 16, 2024 | 52.91 | 1.69K | -97.53% |
| Oct 17, 2024 | 54.38 | 68.39K | -81.12% |
| Oct 18, 2024 | 52.05 | 362.31K | +420.49% |
| Oct 21, 2024 | 53.13 | 69.61K | +41.00% |
| Oct 22, 2024 | 52.54 | 49.37K | +2733.98% |
| Oct 24, 2024 | 49.75 | 1.74K | +296.81% |
| Oct 25, 2024 | 51.09 | 439 | -91.08% |
| Oct 28, 2024 | 50.58 | 4.92K | -82.80% |
| Oct 29, 2024 | 51.98 | 28.62K | +748.72% |
| Oct 31, 2024 | 51.13 | 3.37K | +28000.00% |
| Nov 01, 2024 | 48.68 | 12 | -98.91% |
| Nov 04, 2024 | 48.48 | 1.1K | +2.99% |
| Nov 05, 2024 | 47.24 | 1.07K | -97.22% |
| Nov 07, 2024 | 53.98 | 38.54K | +192.81% |
| Nov 08, 2024 | 55.47 | 13.16K | -95.13% |
| Nov 12, 2024 | 77.48 | 270.46K | -13.03% |
| Nov 13, 2024 | 69.43 | 310.99K | +351.62% |
| Nov 14, 2024 | 67.80 | 68.86K | +9.60% |
| Nov 15, 2024 | 67.39 | 62.83K | +1579.50% |
| Nov 18, 2024 | 68.36 | 3.74K | -43.23% |
| Nov 20, 2024 | 71.11 | 6.59K | -51.63% |
| Nov 22, 2024 | 71.43 | 13.62K | -30.47% |
| Nov 25, 2024 | 74.06 | 19.59K | +170.91% |
| Nov 27, 2024 | 78.51 | 7.23K | +7132.00% |
| Dec 02, 2024 | 78.79 | 100 | -35.90% |
| Dec 04, 2024 | 72.78 | 156 | -98.74% |
| Dec 05, 2024 | 74.63 | 12.41K | +11393.52% |
| Dec 06, 2024 | 73.41 | 108 | -99.16% |
| Dec 09, 2024 | 77.16 | 12.92K | +14413.48% |
| Dec 10, 2024 | 76.39 | 89 | +888.89% |
| Dec 11, 2024 | 74.02 | 9 | -99.93% |
| Dec 12, 2024 | 78.40 | 13.38K | +4766.91% |
| Dec 13, 2024 | 77.08 | 275 | +27400.00% |
| Dec 19, 2024 | 73.32 | 1 | -99.86% |
| Dec 20, 2024 | 67.23 | 721 | -80.21% |
| Dec 23, 2024 | 68.40 | 3.64K | -81.52% |
| Dec 26, 2024 | 68.51 | 19.72K | +65.67% |
| Dec 31, 2024 | 63.32 | 11.9K | -1.19% |
| Jan 02, 2025 | 61.57 | 12.04K | +107.07% |
| Jan 03, 2025 | 60.80 | 5.82K | +150.95% |
| Jan 06, 2025 | 64.08 | 2.32K | -80.48% |
| Jan 07, 2025 | 63.52 | 11.87K | +106.94% |
| Jan 08, 2025 | 60.25 | 5.74K | +1054.33% |
| Jan 09, 2025 | 59.22 | 497 | -80.93% |
| Jan 13, 2025 | 57.74 | 2.61K | -80.34% |
| Jan 14, 2025 | 57.07 | 13.25K | +60.32% |
| Jan 15, 2025 | 57.00 | 8.27K | +352.74% |
| Jan 17, 2025 | 64.50 | 1.83K | -97.68% |
| Jan 21, 2025 | 62.96 | 78.59K | +126651.61% |
| Jan 22, 2025 | 64.01 | 62 | -46.09% |
| Jan 23, 2025 | 65.55 | 115 | -98.06% |
| Jan 24, 2025 | 69.31 | 5.93K | +1603.16% |
| Jan 27, 2025 | 67.44 | 348 | -76.94% |
| Jan 30, 2025 | 66.07 | 1.51K | +242.18% |
| Jan 31, 2025 | 67.32 | 441 | n/a |