U.S. Bancorp (USB)
37.84
0.59 (1.58%)
At close: Apr 11, 2025, 3:59 PM
37.85
0.01%
After-hours: Apr 11, 2025, 05:34 PM EDT
Volatility Exposure
U.S. Bancorp has experienced an average implied
volatility of 0.30 and an average realized volatility of 0.25.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. | Vol. Spread |
|---|---|---|---|---|---|---|---|
| 04/11/25 | +2.32% | 2.29 | 190.38K | +0.45% | 0.37 | n/a | n/a |
| 04/10/25 | -3.15% | 0.83 | 189.53K | -0.63% | 0.53 | n/a | n/a |
| 04/09/25 | +9.72% | 0.53 | 190.73K | +3.20% | 0.41 | n/a | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.