U.S. Bancorp (USB)
NYSE: USB
· Real-Time Price · USD
42.98
-1.18 (-2.67%)
At close: Jun 13, 2025, 3:59 PM
43.03
0.13%
After-hours: Jun 13, 2025, 05:49 PM EDT
U.S. Bancorp Max Pain By Strike
The Max Pain for USB options expiring on Jun 20, 2025 (5 days) is $43.5.
U.S. Bancorp Max Pain By Expiry
The Max Pain for all expiration dates of USB.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 43.5 | 0.52 (1.22%) |
| Jun 27, 2025 | 42 | -0.98 (-2.27%) |
| Jul 3, 2025 | 42 | -0.98 (-2.27%) |
| Jul 11, 2025 | 44 | 1.02 (2.39%) |
| Jul 18, 2025 | 45 | 2.02 (4.71%) |
| Jul 25, 2025 | 46 | 3.02 (7.04%) |
| Aug 15, 2025 | 45 | 2.02 (4.71%) |
| Sep 19, 2025 | 42.5 | -0.48 (-1.11%) |
| Dec 19, 2025 | 42.5 | -0.48 (-1.11%) |
| Jan 16, 2026 | 45 | 2.02 (4.71%) |
| Mar 20, 2026 | 45 | 2.02 (4.71%) |
| Jun 18, 2026 | 42.5 | -0.48 (-1.11%) |
| Sep 18, 2026 | 40 | -2.98 (-6.92%) |
| Dec 18, 2026 | 40 | -2.98 (-6.92%) |
| Jan 15, 2027 | 37.5 | -5.48 (-12.74%) |