U.S. Bancorp (USB)
NYSE: USB
· Real-Time Price · USD
42.91
-0.21 (-0.49%)
At close: May 23, 2025, 3:59 PM
42.93
0.03%
After-hours: May 23, 2025, 05:33 PM EDT
U.S. Bancorp Max Pain By Strike
The Max Pain for USB options expiring on May 30, 2025 (6 days) is $43.
U.S. Bancorp Max Pain By Expiry
The Max Pain for all expiration dates of USB.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 43 | 0.09 (0.20%) |
| Jun 6, 2025 | 42 | -0.91 (-2.13%) |
| Jun 13, 2025 | 45 | 2.09 (4.86%) |
| Jun 20, 2025 | 42.5 | -0.41 (-0.97%) |
| Jun 27, 2025 | 42 | -0.91 (-2.13%) |
| Jul 18, 2025 | 42.5 | -0.41 (-0.97%) |
| Aug 15, 2025 | 42.5 | -0.41 (-0.97%) |
| Sep 19, 2025 | 42.5 | -0.41 (-0.97%) |
| Dec 19, 2025 | 42.5 | -0.41 (-0.97%) |
| Jan 16, 2026 | 45 | 2.09 (4.86%) |
| Mar 20, 2026 | 40 | -2.91 (-6.79%) |
| Jun 18, 2026 | 42.5 | -0.41 (-0.97%) |
| Dec 18, 2026 | 40 | -2.91 (-6.79%) |
| Jan 15, 2027 | 37.5 | -5.41 (-12.62%) |