U.S. Bancorp (USB)
47.24
-0.50 (-1.05%)
At close: Feb 07, 2025, 3:59 PM
47.23
-0.02%
After-hours Feb 07, 2025, 04:08 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 41D | 4.74% | 0.52 | 0.52-0.53 | 7,032 | 10,411 | +1 | 24% | 520.55K |
| Call | 41D | 16.43% | 0.07 | 0.07-0.08 | 4,165 | 6,462 | +0 | 23% | 45.23K |
| Call | 132D | 16.43% | 0.6 | 0.56-0.6 | 4,044 | 10,328 | +7 | 23% | 619.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 41D | 4.74% | 0.52 | 0.52-0.53 | 7,032 | 10,411 | +1 | 24% | 520.55K |
| Call | 132D | 16.43% | 0.6 | 0.56-0.6 | 4,044 | 10,328 | +7 | 23% | 619.68K |
| Call | 41D | 5.84% | 0.65 | 0.6-0.81 | 1,097 | 6,691 | +107 | 23% | 448.30K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.