U.S. Bancorp (USB) Hottest Options Chain Contract

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

U.S. Bancorp (USB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

48.70

-0.02%

After-hours Jan 07, 2025, 07:00 PM EST

Hottest Contracts (Highest Volume)

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 51 2025-01-10	2D	4.70%	0.04	0.02-0.09	6,138	954	+521	40.29K
Call 49.5 2025-01-10	2D	1.62%	0.16	0.16-0.44	803	247	+1	27.54K
Call 50 2025-01-10	2D	2.65%	0.09	0.08-0.24	714	265	+40	13.43K

Highest OI Contracts

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Put 45 2025-01-17	9D	7.62%	0.2	0.13-0.2	32	13,236	+0	437
Call 50 2025-01-17	9D	2.65%	0.66	0.62-0.9	425	13,215	+79	34.71K
Call 52.5 2025-01-17	9D	7.78%	0.23	0.23-0.23	1	10,885	-1	23

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership