U.S. Bancorp (USB)
37.84
0.59 (1.58%)
At close: Apr 11, 2025, 3:59 PM
37.85
0.01%
After-hours: Apr 11, 2025, 05:34 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 68D | 45.33% | 0.01 | 0.01-0.01 | 4,047 | 7,439 | +0 | 49% | 111.58K |
| Call | 4D | 12.30% | 0.08 | 0.05-0.08 | 3,718 | 3,854 | -29 | 58% | 30.83K |
| Call | 4D | 32.12% | 0.01 | 0.01-0.1 | 3,620 | 6,103 | -25 | 91% | 6.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 68D | 45.33% | 0.01 | 0.01-0.01 | 4,047 | 7,439 | +0 | 49% | 111.58K |
| Call | 4D | 32.12% | 0.01 | 0.01-0.1 | 3,620 | 6,103 | -25 | 91% | 6.1K |
| Put | 68D | -5.69% | 4.6 | 4.35-4.6 | 1,104 | 5,895 | +15 | 37% | 2.19M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.