Visa Inc. (V)
NYSE: V
· Real-Time Price · USD
370.24
3.47 (0.95%)
At close: Jun 06, 2025, 3:59 PM
370.23
0.00%
After-hours: Jun 06, 2025, 05:57 PM EDT
Visa Max Pain By Strike
The Max Pain for V options expiring on Jun 6, 2025 (-1 days) is $360.
Visa Max Pain By Expiry
The Max Pain for all expiration dates of V.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 360 | -10.24 (-2.77%) |
| Jun 13, 2025 | 365 | -5.24 (-1.42%) |
| Jun 20, 2025 | 340 | -30.24 (-8.17%) |
| Jun 27, 2025 | 330 | -40.24 (-10.87%) |
| Jul 3, 2025 | 340 | -30.24 (-8.17%) |
| Jul 11, 2025 | 365 | -5.24 (-1.42%) |
| Jul 18, 2025 | 355 | -15.24 (-4.12%) |
| Aug 15, 2025 | 350 | -20.24 (-5.47%) |
| Sep 19, 2025 | 335 | -35.24 (-9.52%) |
| Oct 17, 2025 | 350 | -20.24 (-5.47%) |
| Nov 21, 2025 | 375 | 4.76 (1.29%) |
| Dec 19, 2025 | 340 | -30.24 (-8.17%) |
| Jan 16, 2026 | 330 | -40.24 (-10.87%) |
| Mar 20, 2026 | 290 | -80.24 (-21.67%) |
| Sep 18, 2026 | 450 | 79.76 (21.54%) |
| Dec 18, 2026 | 410 | 39.76 (10.74%) |
| Jan 15, 2027 | 380 | 9.76 (2.64%) |
| Jun 17, 2027 | 340 | -30.24 (-8.17%) |
| Dec 17, 2027 | 150 | -220.24 (-59.49%) |