Visa Inc. (V)
334.25
-0.30 (-0.09%)
At close: Mar 18, 2025, 3:59 PM
334.38
0.04%
Pre-market: Mar 19, 2025, 09:19 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 0.52% | 2.54 | 2.42-3.4 | 3,213 | 783 | -13 | 26% | 185.57K |
| Put | 2D | 44.65% | 0.1 | 0.1-0.1 | 3,088 | 3,002 | +0 | 71% | 36.02K |
| Call | 2D | 11.44% | 0.06 | 0.03-0.08 | 2,688 | 2,830 | +0 | 57% | 33.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 639D | 22.66% | 19.83 | 19.83-19.83 | 290 | 20,086 | -6 | 22% | 40.51M |
| Call | 303D | 4.71% | 24.3 | 23.75-24.3 | 1,652 | 4,019 | +5 | 23% | 9.94M |
| Put | 2D | 44.65% | 0.1 | 0.1-0.1 | 3,088 | 3,002 | +0 | 71% | 36.02K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.