Vale S.A. (VALE)
NYSE: VALE
· Real-Time Price · USD
10.35
-0.10 (-0.96%)
At close: Sep 09, 2025, 3:59 PM
10.37
0.24%
Pre-market: Sep 10, 2025, 05:59 AM EDT
Vale S.A. Fail-to-Deliver
Total FTD Shares
84.94K
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
Vale S.A. has
84,941
shares failed to deliver, representing 0.21%
of the average daily volume of
40,884,464
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 9.37 | 84,941 | +265.68% |
| Jun 30, 2025 | 9.44 | 23,228 | +426.00% |
| May 29, 2025 | 9.18 | 4,416 | -90.38% |
| Apr 30, 2025 | 9.05 | 45,912 | +28066.87% |
| Mar 27, 2025 | 9.89 | 163 | -96.74% |
| Feb 24, 2025 | 9.34 | 5,000 | +577.51% |
| Jan 29, 2025 | 8.49 | 738 | -98.73% |
| Dec 24, 2024 | 8.37 | 58,336 | +9737.44% |
| Nov 29, 2024 | 9.17 | 593 | -99.39% |
| Oct 30, 2024 | 10.05 | 97,906 | +211.81% |
| Sep 30, 2024 | 10.86 | 31,399 | +401.18% |
| Aug 28, 2024 | 9.94 | 6,265 | +3968.18% |
| Jul 26, 2024 | 9.79 | 154 | -99.29% |
| Jun 26, 2024 | 10.05 | 21,734 | +1512.31% |
| May 29, 2024 | 10.94 | 1,348 | -56.52% |
| Apr 30, 2024 | 10.98 | 3,100 | -91.39% |
| Mar 28, 2024 | 10.99 | 36,000 | +1437.15% |
| Feb 28, 2024 | 11.54 | 2,342 | +4158.18% |
| Jan 29, 2024 | 12.08 | 55 | -99.99% |
| Dec 29, 2023 | 13.69 | 516,238 | -12.41% |
| Nov 24, 2023 | 13 | 589,392 | +2846.96% |
| Oct 31, 2023 | 11.51 | 20,000 | +35614.29% |
| Sep 22, 2023 | 11.54 | 56 | -98.28% |
| Aug 09, 2023 | 11.12 | 3,255 | -98.48% |
| Jul 31, 2023 | 11.96 | 213,897 | +1777.44% |
| Jun 30, 2023 | 10.97 | 11,393 | +1151.98% |
| May 17, 2023 | 11.57 | 910 | -88.87% |
| Apr 12, 2023 | 13.28 | 8,175 | +29.39% |
| Mar 31, 2023 | 12.9 | 6,318 | +396.70% |
| Feb 27, 2023 | 13.04 | 1,272 | -99.30% |
| Jan 31, 2023 | 14.94 | 182,651 | n/a |