Vale S.A. (VALE)
9.34
-0.05 (-0.53%)
At close: Mar 04, 2025, 3:59 PM
9.40
0.64%
After-hours: Mar 04, 2025, 07:20 PM EST
Vale S.A. Fail-to-Deliver
Total FTD Shares
738
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Vale S.A. has seen a monthly average of
47,899 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 17.09 | 17.41K | +36.35% |
| Jan 09, 2023 | 17.66 | 12.77K | +201.94% |
| Jan 10, 2023 | 17.52 | 4.23K | -97.73% |
| Jan 17, 2023 | 18.43 | 186.16K | +858.83% |
| Jan 18, 2023 | 18.00 | 19.41K | +1702.69% |
| Jan 19, 2023 | 18.05 | 1.08K | -85.63% |
| Jan 20, 2023 | 18.07 | 7.49K | +688.84% |
| Jan 23, 2023 | 18.12 | 950 | -83.90% |
| Jan 24, 2023 | 18.13 | 5.9K | -98.06% |
| Jan 26, 2023 | 18.91 | 304.7K | +524.22% |
| Jan 30, 2023 | 18.66 | 48.81K | -73.28% |
| Jan 31, 2023 | 18.51 | 182.65K | +137.33% |
| Feb 01, 2023 | 18.68 | 76.96K | +258.18% |
| Feb 02, 2023 | 18.45 | 21.49K | -9.89% |
| Feb 03, 2023 | 17.66 | 23.84K | -40.63% |
| Feb 06, 2023 | 17.32 | 40.16K | -50.46% |
| Feb 08, 2023 | 16.95 | 81.08K | +4190.00% |
| Feb 10, 2023 | 16.76 | 1.89K | -88.27% |
| Feb 13, 2023 | 16.56 | 16.11K | -64.38% |
| Feb 14, 2023 | 16.72 | 45.24K | -49.64% |
| Feb 15, 2023 | 16.77 | 89.82K | +40360.81% |
| Feb 21, 2023 | 17.02 | 222 | -99.63% |
| Feb 22, 2023 | 17.04 | 60.44K | +4.55% |
| Feb 23, 2023 | 16.91 | 57.81K | -0.87% |
| Feb 24, 2023 | 16.92 | 58.32K | +4484.91% |
| Feb 27, 2023 | 16.33 | 1.27K | -98.30% |
| Mar 03, 2023 | 17.10 | 74.79K | +10834.21% |
| Mar 09, 2023 | 16.72 | 684 | -98.45% |
| Mar 10, 2023 | 16.47 | 44.1K | +4800.56% |
| Mar 15, 2023 | 15.94 | 900 | -98.89% |
| Mar 17, 2023 | 15.59 | 81.29K | +23598.83% |
| Mar 22, 2023 | 15.72 | 343 | -90.68% |
| Mar 23, 2023 | 15.54 | 3.68K | +511.63% |
| Mar 28, 2023 | 14.97 | 602 | -90.47% |
| Mar 31, 2023 | 15.94 | 6.32K | -65.14% |
| Apr 03, 2023 | 15.78 | 18.12K | -89.12% |
| Apr 05, 2023 | 15.25 | 166.63K | +1938.28% |
| Apr 12, 2023 | 16.42 | 8.18K | +798.35% |
| May 17, 2023 | 13.69 | 910 | -95.51% |
| Jun 05, 2023 | 13.68 | 20.28K | -33.54% |
| Jun 09, 2023 | 14.09 | 30.51K | +1.73% |
| Jun 13, 2023 | 13.77 | 29.99K | +206.29% |
| Jun 20, 2023 | 14.44 | 9.79K | +19098.04% |
| Jun 21, 2023 | 14.05 | 51 | -98.99% |
| Jun 27, 2023 | 13.79 | 5.05K | -54.01% |
| Jun 28, 2023 | 13.91 | 10.98K | -3.61% |
| Jun 30, 2023 | 13.52 | 11.39K | -97.41% |
| Jul 07, 2023 | 13.17 | 440.59K | +13668.31% |
| Jul 10, 2023 | 13.40 | 3.2K | -82.47% |
| Jul 13, 2023 | 13.93 | 18.25K | -27.43% |
| Jul 17, 2023 | 14.29 | 25.15K | +342.10% |
| Jul 18, 2023 | 14.07 | 5.69K | +143.74% |
| Jul 20, 2023 | 14.05 | 2.33K | -97.58% |
| Jul 21, 2023 | 14.05 | 96.64K | -5.94% |
| Jul 25, 2023 | 14.71 | 102.75K | +7852.71% |
| Jul 26, 2023 | 15.17 | 1.29K | +1053.57% |
| Jul 27, 2023 | 15.10 | 112 | -99.95% |
| Jul 31, 2023 | 14.24 | 213.9K | +1073.52% |
| Aug 01, 2023 | 14.63 | 18.23K | -92.08% |
| Aug 02, 2023 | 14.15 | 230.16K | +249.52% |
| Aug 03, 2023 | 13.90 | 65.85K | +299227.27% |
| Aug 04, 2023 | 13.80 | 22 | +57.14% |
| Aug 07, 2023 | 13.83 | 14 | -99.57% |
| Aug 09, 2023 | 13.75 | 3.25K | -95.50% |
| Sep 06, 2023 | 13.88 | 72.4K | +3619900.00% |
| Sep 07, 2023 | 13.62 | 2 | n/a |
| Sep 08, 2023 | 13.18 | 2 | -99.85% |
| Sep 11, 2023 | 13.31 | 1.37K | +287.04% |
| Sep 12, 2023 | 13.69 | 355 | -15.68% |
| Sep 14, 2023 | 13.70 | 421 | -92.94% |
| Sep 15, 2023 | 14.40 | 5.96K | +10541.07% |
| Sep 22, 2023 | 13.65 | 56 | -99.83% |
| Oct 10, 2023 | 12.86 | 33.64K | +2.01% |
| Oct 11, 2023 | 13.20 | 32.97K | +24507.46% |
| Oct 12, 2023 | 13.37 | 134 | -95.59% |
| Oct 13, 2023 | 13.10 | 3.04K | +124.30% |
| Oct 18, 2023 | 13.46 | 1.35K | +620.21% |
| Oct 19, 2023 | 12.90 | 188 | -99.54% |
| Oct 20, 2023 | 12.76 | 40.83K | +26758.55% |
| Oct 24, 2023 | 12.44 | 152 | -91.77% |
| Oct 26, 2023 | 12.72 | 1.85K | -90.76% |
| Oct 31, 2023 | 13.52 | 20K | -89.89% |
| Nov 08, 2023 | 14.31 | 197.74K | -10.09% |
| Nov 09, 2023 | 14.24 | 219.92K | +170.58% |
| Nov 10, 2023 | 14.25 | 81.28K | +983.71% |
| Nov 20, 2023 | 15.14 | 7.5K | +435.71% |
| Nov 21, 2023 | 15.65 | 1.4K | -84.80% |
| Nov 22, 2023 | 15.87 | 9.21K | -98.44% |
| Nov 24, 2023 | 15.21 | 589.39K | +5360.87% |
| Dec 06, 2023 | 14.72 | 10.79K | +1013.83% |
| Dec 11, 2023 | 14.68 | 969 | -87.76% |
| Dec 12, 2023 | 14.78 | 7.92K | +263866.67% |
| Dec 14, 2023 | 14.84 | 3 | -99.97% |
| Dec 15, 2023 | 14.97 | 10.14K | -26.15% |
| Dec 18, 2023 | 14.96 | 13.73K | -46.51% |
| Dec 19, 2023 | 15.20 | 25.67K | +645.90% |
| Dec 21, 2023 | 15.18 | 3.44K | -69.71% |
| Dec 26, 2023 | 15.74 | 11.37K | -9.08% |
| Dec 27, 2023 | 15.93 | 12.5K | +37778.79% |
| Dec 28, 2023 | 16.01 | 33 | -99.99% |
| Dec 29, 2023 | 15.89 | 516.24K | +74825.69% |
| Jan 03, 2024 | 15.71 | 689 | +113.98% |
| Jan 04, 2024 | 15.62 | 322 | -71.98% |
| Jan 05, 2024 | 15.43 | 1.15K | +9.53% |
| Jan 08, 2024 | 15.30 | 1.05K | +86.65% |
| Jan 17, 2024 | 14.31 | 562 | +1341.03% |
| Jan 22, 2024 | 13.80 | 39 | -29.09% |
| Jan 29, 2024 | 14.17 | 55 | -5.17% |
| Feb 08, 2024 | 13.49 | 58 | -83.33% |
| Feb 16, 2024 | 13.23 | 348 | +222.22% |
| Feb 22, 2024 | 13.43 | 108 | -95.39% |
| Feb 28, 2024 | 13.62 | 2.34K | -13.26% |
| Mar 25, 2024 | 12.18 | 2.7K | -18.72% |
| Mar 26, 2024 | 12.16 | 3.32K | +8.85% |
| Mar 27, 2024 | 12.02 | 3.05K | -91.52% |
| Mar 28, 2024 | 12.17 | 36K | +4290.24% |
| Apr 10, 2024 | 12.50 | 820 | +11614.29% |
| Apr 12, 2024 | 12.17 | 7 | -99.98% |
| Apr 18, 2024 | 11.85 | 41.46K | +4956.22% |
| Apr 26, 2024 | 12.06 | 820 | -73.55% |
| Apr 30, 2024 | 12.49 | 3.1K | +278.05% |
| May 01, 2024 | 12.17 | 820 | n/a |
| May 09, 2024 | 12.55 | 820 | -99.12% |
| May 17, 2024 | 12.66 | 93.1K | +1777.71% |
| May 20, 2024 | 12.99 | 4.96K | -8.64% |
| May 21, 2024 | 12.92 | 5.43K | +302.60% |
| May 29, 2024 | 12.36 | 1.35K | -46.08% |
| Jun 05, 2024 | 11.54 | 2.5K | +1406.02% |
| Jun 10, 2024 | 11.35 | 166 | +8200.00% |
| Jun 14, 2024 | 11.32 | 2 | -95.45% |
| Jun 17, 2024 | 11.26 | 44 | -99.94% |
| Jun 21, 2024 | 11.29 | 76.56K | +252.28% |
| Jun 26, 2024 | 11.10 | 21.73K | +1502.80% |
| Jul 01, 2024 | 11.17 | 1.36K | +87.03% |
| Jul 08, 2024 | 11.66 | 725 | +165.57% |
| Jul 12, 2024 | 11.39 | 273 | -90.25% |
| Jul 15, 2024 | 11.52 | 2.8K | -73.57% |
| Jul 16, 2024 | 11.51 | 10.59K | +283.42% |
| Jul 17, 2024 | 11.49 | 2.76K | -72.86% |
| Jul 18, 2024 | 11.21 | 10.18K | +100.83% |
| Jul 19, 2024 | 10.94 | 5.07K | +3191.56% |
| Jul 26, 2024 | 10.70 | 154 | -99.99% |
| Aug 06, 2024 | 9.95 | 1.05M | +608579.65% |
| Aug 07, 2024 | 10.10 | 172 | +8500.00% |
| Aug 27, 2024 | 10.61 | 2 | -99.97% |
| Aug 28, 2024 | 10.89 | 6.26K | +336.59% |
| Sep 13, 2024 | 10.37 | 1.44K | +2828.57% |
| Sep 17, 2024 | 10.59 | 49 | -99.97% |
| Sep 25, 2024 | 11.07 | 145.88K | -37.96% |
| Sep 26, 2024 | 11.16 | 235.13K | +169.62% |
| Sep 27, 2024 | 11.80 | 87.21K | +177.75% |
| Sep 30, 2024 | 11.79 | 31.4K | +4.52% |
| Oct 01, 2024 | 11.68 | 30.04K | +125075.00% |
| Oct 02, 2024 | 11.72 | 24 | -99.98% |
| Oct 16, 2024 | 10.79 | 127.56K | +21231.94% |
| Oct 25, 2024 | 10.49 | 598 | -99.39% |
| Oct 30, 2024 | 10.89 | 97.91K | +30.68% |
| Nov 08, 2024 | 11.21 | 74.92K | +249626.67% |
| Nov 13, 2024 | 9.97 | 30 | -81.93% |
| Nov 22, 2024 | 9.96 | 166 | -99.92% |
| Nov 27, 2024 | 9.90 | 200K | +33626.81% |
| Nov 29, 2024 | 9.87 | 593 | -98.77% |
| Dec 02, 2024 | 9.86 | 48.38K | +1523.90% |
| Dec 05, 2024 | 9.51 | 2.98K | -99.54% |
| Dec 09, 2024 | 9.36 | 648.79K | +108031.33% |
| Dec 17, 2024 | 9.10 | 600 | -98.97% |
| Dec 24, 2024 | 8.94 | 58.34K | +44431.30% |
| Jan 03, 2025 | 8.88 | 131 | +589.47% |
| Jan 06, 2025 | 8.63 | 19 | -97.40% |
| Jan 07, 2025 | 8.62 | 730 | +1638.10% |
| Jan 27, 2025 | 8.98 | 42 | -94.31% |
| Jan 29, 2025 | 9.03 | 738 | n/a |