Victoria's Secret & Co. (VSCO)
NYSE: VSCO
· Real-Time Price · USD
27.04
1.38 (5.38%)
At close: Sep 11, 2025, 3:59 PM
26.97
-0.26%
Pre-market: Sep 12, 2025, 06:47 AM EDT
Victoria's Secret & Fail-to-Deliver
Total FTD Shares
2.32K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-84.7%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Victoria's Secret & Co. has
2,319
shares failed to deliver, representing 0.07%
of the average daily volume of
3,327,929
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 22.42 | 2,319 | -92.49% |
| Jul 28, 2025 | 20.8 | 30,889 | -36.49% |
| Jun 30, 2025 | 18.52 | 48,639 | +486290.00% |
| May 30, 2025 | 21.21 | 10 | -81.48% |
| Apr 28, 2025 | 18.96 | 54 | -93.33% |
| Mar 28, 2025 | 18.32 | 809 | +2147.22% |
| Feb 26, 2025 | 28.35 | 36 | -98.97% |
| Jan 30, 2025 | 36.78 | 3,512 | +7.70% |
| Dec 26, 2024 | 41.76 | 3,261 | +11546.43% |
| Nov 26, 2024 | 37.5 | 28 | -97.28% |
| Oct 29, 2024 | 28.5 | 1,030 | -42.81% |
| Sep 26, 2024 | 25.8 | 1,801 | +5903.33% |
| Aug 27, 2024 | 24.72 | 30 | -96.98% |
| Jul 26, 2024 | 18.59 | 995 | +358.53% |
| Jun 27, 2024 | 18.11 | 217 | +648.28% |
| May 29, 2024 | 21 | 29 | -85.20% |
| Apr 30, 2024 | 17.62 | 196 | -95.47% |
| Mar 28, 2024 | 19.38 | 4,327 | +8914.58% |
| Feb 29, 2024 | 28.56 | 48 | -99.79% |
| Jan 31, 2024 | 26.05 | 23,307 | +7643.19% |
| Dec 28, 2023 | 27.02 | 301 | -93.09% |
| Nov 30, 2023 | 26.95 | 4,353 | +55.08% |
| Oct 17, 2023 | 17.25 | 2,807 | -46.21% |
| Sep 28, 2023 | 16.31 | 5,218 | +23618.18% |
| Aug 14, 2023 | 21.44 | 22 | -72.15% |
| Jul 31, 2023 | 20.49 | 79 | -97.12% |
| Jun 29, 2023 | 17.37 | 2,741 | +3050.57% |
| May 23, 2023 | 23.57 | 87 | -99.44% |
| Apr 26, 2023 | 30.99 | 15,667 | +282.31% |
| Mar 29, 2023 | 33.13 | 4,098 | -51.36% |
| Feb 27, 2023 | 39.22 | 8,425 | +12289.71% |
| Jan 31, 2023 | 42.15 | 68 | n/a |