Vistra Corp. (VST)
97.94
-10.27 (-9.49%)
At close: Apr 04, 2025, 3:59 PM
98.10
0.17%
After-hours: Apr 04, 2025, 05:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 76D | -32.74% | 36.05 | 31.64-39.7 | 9,489 | 9,512 | -18 | 68% | 33.1M |
| Put | 76D | -2.11% | 14.85 | 13.61-17.55 | 9,107 | 3,960 | +17 | 79% | 5.95M |
| Put | 76D | 8.10% | 10.92 | 9-12.6 | 9,096 | 5,122 | +7 | 83% | 5.27M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 76D | -32.74% | 36.05 | 31.64-39.7 | 9,489 | 9,512 | -18 | 68% | 33.1M |
| Put | 76D | -12.32% | 20 | 19.51-24.15 | 4,566 | 6,684 | -21 | 76% | 13.9M |
| Call | 12D | 73.58% | 0.02 | 0.02-0.03 | 2,841 | 6,388 | -9 | 120% | 44.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.