Wayfair Inc. (W)
NYSE: W
· Real-Time Price · USD
86.87
1.90 (2.24%)
At close: Sep 26, 2025, 3:59 PM
86.60
-0.31%
After-hours: Sep 26, 2025, 07:42 PM EDT
Wayfair Greeks
Delta, Gamma, Theta, and Vega Greek Charts for W options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.9254 | 0.0036 | -0.4655 | 0.0211 |
| 45.00 | 0.9064 | 0.0048 | -0.5049 | 0.0252 |
| 50.00 | 0.9374 | 0.0040 | -0.2807 | 0.0170 |
| 55.00 | 0.8603 | 0.0085 | -0.5345 | 0.0348 |
| 60.00 | 0.8387 | 0.0112 | -0.5049 | 0.0388 |
| 62.00 | 0.8180 | 0.0128 | -0.5313 | 0.0425 |
| 63.00 | 0.8162 | 0.0134 | -0.5094 | 0.0429 |
| 64.00 | 0.8075 | 0.0144 | -0.5122 | 0.0443 |
| 65.00 | 0.8331 | 0.0141 | -0.4198 | 0.0392 |
| 66.00 | 0.7840 | 0.0165 | -0.5289 | 0.0481 |
| 67.00 | 0.7747 | 0.0175 | -0.5265 | 0.0496 |
| 68.00 | 0.7715 | 0.0186 | -0.5065 | 0.0500 |
| 69.00 | 0.7800 | 0.0198 | -0.4501 | 0.0488 |
| 70.00 | 0.8734 | 0.0154 | -0.2358 | 0.0301 |
| 71.00 | 0.7515 | 0.0230 | -0.4608 | 0.0531 |
| 72.00 | 0.8062 | 0.0220 | -0.3321 | 0.0430 |
| 73.00 | 0.7829 | 0.0262 | -0.3369 | 0.0480 |
| 74.00 | 0.7980 | 0.0253 | -0.3051 | 0.0437 |
| 75.00 | 0.7682 | 0.0285 | -0.3333 | 0.0484 |
| 76.00 | 0.6720 | 0.0350 | -0.4421 | 0.0641 |
| 77.00 | 0.7613 | 0.0360 | -0.2784 | 0.0501 |
| 78.00 | 0.7483 | 0.0390 | -0.2755 | 0.0512 |
| 79.00 | 0.7208 | 0.0458 | -0.2744 | 0.0558 |
| 80.00 | 0.7085 | 0.0556 | -0.2413 | 0.0589 |
| 81.00 | 0.6364 | 0.0623 | -0.2888 | 0.0677 |
| 82.00 | 0.5946 | 0.0732 | -0.2795 | 0.0729 |
| 83.00 | 0.5208 | 0.0832 | -0.2976 | 0.0803 |
| 84.00 | 0.4291 | 0.0913 | -0.3247 | 0.0881 |
| 85.00 | 0.3358 | 0.1000 | -0.3374 | 0.0942 |
| 86.00 | 0.2358 | 0.1092 | -0.3391 | 0.0990 |
| 87.00 | 0.1231 | 0.1132 | -0.3492 | 0.1024 |
| 88.00 | 0.0069 | 0.1187 | -0.3406 | 0.1036 |
| 89.00 | -0.1105 | 0.1175 | -0.3354 | 0.1026 |
| 90.00 | -0.227 | 0.1148 | -0.3215 | 0.0992 |
| 91.00 | -0.3406 | 0.1097 | -0.2992 | 0.0938 |
| 92.00 | -0.4495 | 0.1021 | -0.2722 | 0.0862 |
| 93.00 | -0.5144 | 0.0904 | -0.2669 | 0.0809 |
| 94.00 | -0.6021 | 0.0812 | -0.2338 | 0.0719 |
| 95.00 | -0.7599 | 0.0599 | -0.1475 | 0.0483 |
| 96.00 | -0.8267 | 0.0323 | -0.1185 | 0.0333 |
| 97.00 | -0.8591 | 0.0286 | -0.0999 | 0.0290 |
| 98.00 | -0.8298 | 0.0436 | -0.1267 | 0.0396 |
| 99.00 | -0.9021 | 0.0220 | -0.0752 | 0.0224 |
| 100.00 | -0.9211 | 0.0188 | -0.0621 | 0.0191 |
| 105.00 | -0.9613 | 0.0097 | -0.0345 | 0.0109 |