Warner Bros. Discovery In... (WBD)
NASDAQ: WBD
· Real-Time Price · USD
19.51
-0.27 (-1.37%)
At close: Sep 26, 2025, 3:59 PM
19.60
0.46%
After-hours: Sep 26, 2025, 07:56 PM EDT
Warner Bros. Discovery Greeks
Delta, Gamma, Theta, and Vega Greek Charts for WBD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 3.00 | 0.9948 | 0.0012 | -0.0137 | 0.0004 |
| 4.00 | 0.9838 | 0.0034 | -0.0373 | 0.0012 |
| 5.00 | 0.9646 | 0.0066 | -0.0733 | 0.0024 |
| 6.00 | 0.9366 | 0.0106 | -0.1191 | 0.0038 |
| 6.50 | 0.9196 | 0.0130 | -0.1447 | 0.0046 |
| 7.00 | 0.9008 | 0.0154 | -0.1714 | 0.0054 |
| 7.50 | 0.8802 | 0.0178 | -0.1988 | 0.0064 |
| 8.00 | 0.8580 | 0.0204 | -0.2268 | 0.0072 |
| 8.50 | 0.8344 | 0.0228 | -0.2549 | 0.0082 |
| 9.00 | 0.8116 | 0.0255 | -0.2776 | 0.0089 |
| 9.50 | 0.8921 | 0.0186 | -0.142 | 0.0053 |
| 10.00 | 0.8675 | 0.0209 | -0.1779 | 0.0062 |
| 10.50 | 0.8507 | 0.0238 | -0.1926 | 0.0067 |
| 11.00 | 0.8670 | 0.0299 | -0.1295 | 0.0063 |
| 11.50 | 0.8318 | 0.0330 | -0.1708 | 0.0075 |
| 12.00 | 0.8210 | 0.0364 | -0.168 | 0.0078 |
| 12.50 | 0.8548 | 0.0439 | -0.1004 | 0.0068 |
| 13.00 | 0.8431 | 0.0508 | -0.0977 | 0.0072 |
| 13.50 | 0.8404 | 0.0614 | -0.0848 | 0.0073 |
| 14.00 | 0.7359 | 0.0789 | -0.1498 | 0.0108 |
| 14.50 | 0.5372 | 0.0813 | -0.2877 | 0.0163 |
| 15.00 | 0.7862 | 0.1270 | -0.0678 | 0.0097 |
| 15.50 | 0.6240 | 0.1299 | -0.1616 | 0.0136 |
| 16.00 | 0.5846 | 0.1742 | -0.1315 | 0.0147 |
| 16.50 | 0.5172 | 0.2274 | -0.1206 | 0.0163 |
| 17.00 | 0.4237 | 0.3068 | -0.1054 | 0.0180 |
| 17.50 | 0.2610 | 0.3703 | -0.1108 | 0.0201 |
| 18.00 | 0.0665 | 0.3734 | -0.1196 | 0.0212 |
| 19.00 | -0.2466 | 0.3091 | -0.1177 | 0.0202 |
| 20.00 | -0.4528 | 0.2423 | -0.1132 | 0.0178 |
| 21.00 | -0.6873 | 0.1824 | -0.0762 | 0.0125 |
| 22.00 | -0.8404 | 0.0738 | -0.0479 | 0.0065 |
| 23.00 | -0.7527 | 0.1155 | -0.0878 | 0.0109 |
| 24.00 | -0.8951 | 0.0710 | -0.038 | 0.0057 |
| 25.00 | -0.9131 | 0.0520 | -0.0357 | 0.0048 |
| 26.00 | -0.8594 | 0.0415 | -0.0724 | 0.0060 |
| 27.00 | -0.736 | 0.0389 | -0.1694 | 0.0087 |
| 28.00 | -0.7443 | 0.0365 | -0.1743 | 0.0086 |
| 29.00 | -0.7359 | 0.0449 | -0.188 | 0.0094 |
| 30.00 | -0.9767 | 0.0127 | -0.0118 | 0.0015 |
| 31.00 | -0.7047 | 0.0516 | -0.2289 | 0.0113 |
| 32.00 | -0.7129 | 0.0490 | -0.232 | 0.0111 |
| 33.00 | -0.9816 | 0.0092 | -0.0103 | 0.0012 |
| 34.00 | -0.9822 | 0.0086 | -0.0104 | 0.0012 |
| 35.00 | -0.9851 | 0.0073 | -0.0085 | 0.0010 |
| 36.00 | -0.9327 | 0.0229 | -0.0547 | 0.0039 |
| 37.00 | -0.9687 | 0.0140 | -0.0235 | 0.0021 |
| 38.00 | -0.98 | 0.0080 | -0.0143 | 0.0013 |