Western Digital Corporati... (WDC)
44.20
-0.43 (-0.96%)
At close: Mar 05, 2025, 3:59 PM
43.60
-1.37%
Pre-market: Mar 06, 2025, 04:30 AM EST
Western Digital Fail-to-Deliver
Total FTD Shares
2.78K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-84.5%
Negative Trend
FTD Chart
Over the past year, Western Digital Corporation has seen a monthly average of
31,464 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 31.55 | 265 | +25.00% |
| Jan 04, 2023 | 31.41 | 212 | +34.18% |
| Jan 06, 2023 | 35.23 | 158 | -60.20% |
| Jan 09, 2023 | 37.17 | 397 | -61.75% |
| Jan 11, 2023 | 38.17 | 1.04K | +276.09% |
| Jan 13, 2023 | 37.96 | 276 | -80.97% |
| Jan 18, 2023 | 37.32 | 1.45K | +719.21% |
| Jan 19, 2023 | 37.47 | 177 | -99.30% |
| Jan 24, 2023 | 41.79 | 25.27K | +33148.68% |
| Jan 25, 2023 | 41.10 | 76 | -92.69% |
| Jan 30, 2023 | 44.97 | 1.04K | -96.89% |
| Jan 31, 2023 | 44.24 | 33.4K | -57.29% |
| Feb 01, 2023 | 43.95 | 78.2K | +4.96% |
| Feb 02, 2023 | 43.32 | 74.5K | +286446.15% |
| Feb 07, 2023 | 42.25 | 26 | -96.91% |
| Feb 08, 2023 | 43.08 | 841 | +65.88% |
| Feb 14, 2023 | 43.04 | 507 | +5.63% |
| Feb 17, 2023 | 42.57 | 480 | +2723.53% |
| Feb 22, 2023 | 40.05 | 17 | -99.01% |
| Feb 23, 2023 | 39.57 | 1.72K | +5.67% |
| Feb 24, 2023 | 39.79 | 1.62K | +975.50% |
| Feb 28, 2023 | 38.51 | 151 | -64.55% |
| Mar 01, 2023 | 38.48 | 426 | -45.52% |
| Mar 02, 2023 | 38.12 | 782 | -31.76% |
| Mar 03, 2023 | 38.38 | 1.15K | -11.78% |
| Mar 07, 2023 | 37.78 | 1.3K | +598.39% |
| Mar 09, 2023 | 37.90 | 186 | +111.36% |
| Mar 10, 2023 | 37.06 | 88 | -72.24% |
| Mar 13, 2023 | 36.06 | 317 | +12.01% |
| Mar 14, 2023 | 35.32 | 283 | -87.69% |
| Mar 15, 2023 | 35.29 | 2.3K | +447.38% |
| Mar 16, 2023 | 34.39 | 420 | +2000.00% |
| Mar 20, 2023 | 35.08 | 20 | -98.95% |
| Mar 22, 2023 | 35.47 | 1.9K | +337.24% |
| Mar 23, 2023 | 34.70 | 435 | -89.74% |
| Mar 29, 2023 | 34.61 | 4.24K | +29.75% |
| Mar 31, 2023 | 37.28 | 3.27K | +36.35% |
| Apr 03, 2023 | 37.67 | 2.4K | +161.57% |
| Apr 04, 2023 | 37.20 | 916 | +86.56% |
| Apr 20, 2023 | 34.62 | 491 | -44.89% |
| Apr 25, 2023 | 32.90 | 891 | -83.26% |
| May 17, 2023 | 36.61 | 5.32K | +6161.18% |
| May 22, 2023 | 38.32 | 85 | -88.11% |
| May 23, 2023 | 38.37 | 715 | -1.24% |
| May 24, 2023 | 37.80 | 724 | +3347.62% |
| May 26, 2023 | 37.85 | 21 | -99.97% |
| Jun 05, 2023 | 40.24 | 66.06K | +600418.18% |
| Jun 06, 2023 | 39.00 | 11 | -98.52% |
| Jun 07, 2023 | 39.48 | 744 | -9.05% |
| Jun 08, 2023 | 40.02 | 818 | +33.44% |
| Jun 12, 2023 | 39.78 | 613 | -99.66% |
| Jun 13, 2023 | 40.31 | 178.28K | +44582.21% |
| Jun 20, 2023 | 40.47 | 399 | -82.64% |
| Jun 27, 2023 | 37.56 | 2.3K | +170.99% |
| Jun 30, 2023 | 37.60 | 848 | -64.05% |
| Jul 05, 2023 | 38.51 | 2.36K | +4.38% |
| Jul 06, 2023 | 37.66 | 2.26K | +94.49% |
| Jul 07, 2023 | 37.36 | 1.16K | -35.55% |
| Jul 21, 2023 | 38.28 | 1.8K | -98.78% |
| Jul 24, 2023 | 38.30 | 147.78K | +30.90% |
| Jul 25, 2023 | 38.92 | 112.9K | +2022.60% |
| Jul 31, 2023 | 42.03 | 5.32K | +4295.87% |
| Aug 02, 2023 | 42.87 | 121 | -97.15% |
| Aug 03, 2023 | 42.42 | 4.25K | +2208.15% |
| Aug 04, 2023 | 43.26 | 184 | +85.86% |
| Aug 07, 2023 | 43.45 | 99 | -99.61% |
| Aug 10, 2023 | 42.58 | 25.64K | +80018.75% |
| Aug 11, 2023 | 42.15 | 32 | -99.98% |
| Aug 14, 2023 | 41.88 | 145.62K | +126525.22% |
| Sep 05, 2023 | 45.96 | 115 | -88.53% |
| Sep 06, 2023 | 45.79 | 1K | +7.39% |
| Sep 12, 2023 | 42.90 | 934 | -51.07% |
| Sep 19, 2023 | 43.65 | 1.91K | +97.41% |
| Sep 20, 2023 | 43.92 | 967 | -54.21% |
| Sep 21, 2023 | 45.65 | 2.11K | -72.81% |
| Sep 26, 2023 | 44.62 | 7.77K | +596.06% |
| Oct 02, 2023 | 45.63 | 1.12K | +63.16% |
| Oct 10, 2023 | 45.40 | 684 | -97.79% |
| Oct 17, 2023 | 45.75 | 30.96K | +891.89% |
| Oct 19, 2023 | 44.45 | 3.12K | +3850.63% |
| Oct 24, 2023 | 41.81 | 79 | -99.30% |
| Oct 26, 2023 | 42.18 | 11.21K | +3503.22% |
| Nov 01, 2023 | 40.15 | 311 | -42.09% |
| Nov 02, 2023 | 41.74 | 537 | -96.76% |
| Nov 07, 2023 | 43.17 | 16.56K | +551900.00% |
| Nov 09, 2023 | 43.26 | 3 | -98.80% |
| Nov 10, 2023 | 44.18 | 249 | -90.99% |
| Nov 13, 2023 | 45.00 | 2.76K | +2840.43% |
| Nov 16, 2023 | 46.03 | 94 | -84.49% |
| Nov 22, 2023 | 46.24 | 606 | +612.94% |
| Nov 29, 2023 | 46.89 | 85 | -98.73% |
| Nov 30, 2023 | 47.32 | 6.71K | -98.95% |
| Dec 04, 2023 | 48.39 | 636.85K | -8.33% |
| Dec 05, 2023 | 47.47 | 694.69K | +283.66% |
| Dec 11, 2023 | 47.86 | 181.07K | +20.93% |
| Dec 12, 2023 | 49.24 | 149.73K | +3718.59% |
| Dec 13, 2023 | 49.62 | 3.92K | +425.60% |
| Dec 14, 2023 | 50.43 | 746 | -6.87% |
| Dec 19, 2023 | 50.52 | 801 | +42.02% |
| Dec 21, 2023 | 49.41 | 564 | -94.78% |
| Dec 22, 2023 | 52.38 | 10.8K | +1207.14% |
| Dec 26, 2023 | 52.66 | 826 | +59.77% |
| Dec 28, 2023 | 52.42 | 517 | -18.58% |
| Jan 08, 2024 | 50.05 | 635 | -89.16% |
| Jan 12, 2024 | 50.60 | 5.86K | +938.83% |
| Jan 17, 2024 | 52.23 | 564 | +0.89% |
| Jan 18, 2024 | 52.32 | 559 | -61.15% |
| Jan 23, 2024 | 57.00 | 1.44K | -91.96% |
| Jan 29, 2024 | 58.23 | 17.89K | -97.73% |
| Feb 08, 2024 | 57.94 | 787.97K | +11.20% |
| Feb 09, 2024 | 57.12 | 708.62K | +457075.48% |
| Feb 14, 2024 | 55.34 | 155 | +3000.00% |
| Feb 16, 2024 | 56.01 | 5 | -99.91% |
| Feb 23, 2024 | 55.70 | 5.4K | -62.86% |
| Feb 28, 2024 | 57.48 | 14.53K | +13738.10% |
| Feb 29, 2024 | 57.46 | 105 | -99.68% |
| Mar 04, 2024 | 64.30 | 33.04K | -67.28% |
| Mar 08, 2024 | 64.28 | 100.98K | +2340.95% |
| Mar 11, 2024 | 63.00 | 4.14K | -98.18% |
| Mar 26, 2024 | 64.98 | 227.7K | +1291.11% |
| Mar 28, 2024 | 67.64 | 16.37K | +411.50% |
| Apr 02, 2024 | 70.85 | 3.2K | -97.39% |
| Apr 05, 2024 | 70.54 | 122.47K | +25.57% |
| Apr 08, 2024 | 73.11 | 97.53K | -47.02% |
| Apr 09, 2024 | 72.95 | 184.09K | +68.76% |
| Apr 10, 2024 | 72.65 | 109.08K | -23.30% |
| Apr 11, 2024 | 72.25 | 142.22K | +14121.90% |
| Apr 17, 2024 | 71.06 | 1K | +148.14% |
| Apr 18, 2024 | 70.17 | 403 | +155.06% |
| Apr 19, 2024 | 68.32 | 158 | +267.44% |
| Apr 22, 2024 | 66.05 | 43 | -99.36% |
| Apr 23, 2024 | 67.05 | 6.76K | -93.97% |
| Apr 24, 2024 | 69.92 | 112.04K | +15505.01% |
| Apr 25, 2024 | 69.55 | 718 | -98.30% |
| May 01, 2024 | 70.83 | 42.31K | -68.14% |
| May 02, 2024 | 70.51 | 132.83K | +23619.82% |
| May 06, 2024 | 70.95 | 560 | -96.27% |
| May 07, 2024 | 72.60 | 15K | +2790.17% |
| May 08, 2024 | 71.49 | 519 | -99.75% |
| May 10, 2024 | 72.09 | 208.37K | +207.53% |
| May 15, 2024 | 73.54 | 67.75K | +752733.33% |
| May 17, 2024 | 74.10 | 9 | -99.69% |
| May 28, 2024 | 74.81 | 2.91K | +218.12% |
| May 29, 2024 | 76.14 | 916 | -54.04% |
| May 30, 2024 | 77.43 | 1.99K | +13.05% |
| May 31, 2024 | 75.51 | 1.76K | -96.91% |
| Jun 04, 2024 | 74.98 | 56.97K | +8441.08% |
| Jun 17, 2024 | 78.12 | 667 | -8.63% |
| Jun 18, 2024 | 79.86 | 730 | -99.65% |
| Jun 24, 2024 | 75.77 | 209.19K | +54093.78% |
| Jun 25, 2024 | 75.40 | 386 | +2044.44% |
| Jun 28, 2024 | 76.62 | 18 | -98.98% |
| Jul 01, 2024 | 75.77 | 1.77K | +498.99% |
| Jul 03, 2024 | 78.05 | 296 | +9766.67% |
| Jul 08, 2024 | 77.17 | 3 | -99.28% |
| Jul 12, 2024 | 77.84 | 418 | -57.30% |
| Jul 16, 2024 | 78.82 | 979 | +259.93% |
| Jul 18, 2024 | 71.79 | 272 | -84.26% |
| Jul 22, 2024 | 69.82 | 1.73K | +81.13% |
| Jul 23, 2024 | 73.06 | 954 | -41.18% |
| Jul 24, 2024 | 72.96 | 1.62K | -89.69% |
| Jul 29, 2024 | 68.26 | 15.74K | -1.69% |
| Jul 30, 2024 | 66.43 | 16.01K | +2.31% |
| Jul 31, 2024 | 63.18 | 15.65K | +4556.85% |
| Aug 02, 2024 | 60.53 | 336 | -98.99% |
| Aug 07, 2024 | 57.38 | 33.15K | +216.63% |
| Aug 12, 2024 | 59.68 | 10.47K | +946.90% |
| Aug 14, 2024 | 61.58 | 1K | -92.81% |
| Aug 16, 2024 | 63.50 | 13.91K | +3376.50% |
| Aug 19, 2024 | 64.05 | 400 | -34.85% |
| Aug 26, 2024 | 64.35 | 614 | -99.22% |
| Aug 28, 2024 | 62.85 | 78.55K | +7754.90% |
| Sep 03, 2024 | 65.59 | 1K | +37.36% |
| Sep 06, 2024 | 62.61 | 728 | +7180.00% |
| Sep 17, 2024 | 64.09 | 10 | -97.84% |
| Sep 18, 2024 | 65.89 | 464 | -99.15% |
| Sep 23, 2024 | 66.75 | 54.76K | +782142.86% |
| Sep 26, 2024 | 66.00 | 7 | -99.39% |
| Sep 27, 2024 | 70.46 | 1.14K | +363.41% |
| Sep 30, 2024 | 69.42 | 246 | +4000.00% |
| Oct 01, 2024 | 68.29 | 6 | -99.30% |
| Oct 22, 2024 | 67.26 | 856 | -98.37% |
| Oct 28, 2024 | 69.45 | 52.61K | +52512.00% |
| Nov 04, 2024 | 65.88 | 100 | -99.39% |
| Nov 07, 2024 | 69.91 | 16.47K | +91405.56% |
| Nov 08, 2024 | 70.44 | 18 | -91.18% |
| Nov 12, 2024 | 67.38 | 204 | -96.65% |
| Nov 14, 2024 | 62.73 | 6.09K | -11.86% |
| Nov 15, 2024 | 63.22 | 6.91K | +199.09% |
| Nov 18, 2024 | 62.80 | 2.31K | +69.16% |
| Nov 19, 2024 | 64.58 | 1.36K | -67.87% |
| Dec 02, 2024 | 72.99 | 4.25K | +788.70% |
| Dec 03, 2024 | 73.43 | 478 | +4680.00% |
| Dec 05, 2024 | 72.34 | 10 | +100.00% |
| Dec 06, 2024 | 72.11 | 5 | -98.48% |
| Dec 09, 2024 | 71.07 | 330 | +32900.00% |
| Dec 10, 2024 | 70.74 | 1 | -100.00% |
| Dec 13, 2024 | 65.99 | 100.11K | -6.97% |
| Dec 16, 2024 | 65.12 | 107.61K | +29463.46% |
| Dec 19, 2024 | 63.54 | 364 | -99.36% |
| Dec 20, 2024 | 59.62 | 56.99K | +123793.48% |
| Dec 23, 2024 | 60.24 | 46 | n/a |
| Dec 24, 2024 | 61.56 | 46 | n/a |
| Dec 26, 2024 | 61.70 | 46 | n/a |
| Dec 27, 2024 | 61.71 | 46 | -98.47% |
| Dec 31, 2024 | 59.62 | 3.02K | -70.34% |
| Jan 03, 2025 | 61.87 | 10.17K | +4835.92% |
| Jan 07, 2025 | 65.65 | 206 | +5.64% |
| Jan 15, 2025 | 62.74 | 195 | -80.46% |
| Jan 21, 2025 | 65.04 | 998 | +99700.00% |
| Jan 23, 2025 | 68.63 | 1 | -94.44% |
| Jan 27, 2025 | 67.41 | 18 | n/a |
| Jan 28, 2025 | 64.40 | 18 | -48.57% |
| Jan 29, 2025 | 62.87 | 35 | -91.61% |
| Jan 30, 2025 | 62.80 | 417 | -84.98% |
| Jan 31, 2025 | 65.78 | 2.78K | n/a |