Whirlpool Corporation

NYSE: WHR · Real-Time Price · USD
88.19
-0.82 (-0.92%)
At close: Aug 15, 2025, 3:59 PM
88.09
-0.11%
After-hours: Aug 15, 2025, 07:52 PM EDT

Whirlpool Max Pain By Strike

WHR trades at $88.19, 2.0% below the near-term max pain of $90 expiring Aug 15, 2025 (-1 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($50-$95), signaling increased put positioning or downside protection. Key magnetic zone at 90 where 2 expirations converge.

Whirlpool Max Pain By Expiry

Max pain for WHR shows a downward trend from 95 to 50, indicating bearish sentiment or hedging activity. The 56% spread signals divergent expectations across timeframes. Levels distributed around 88.19. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 90 1.81 (2.05%)
Sep 19, 2025 87.5 -0.69 (-0.78%)
Oct 17, 2025 60 -28.19 (-31.97%)
Dec 19, 2025 90 1.81 (2.05%)
Jan 16, 2026 95 6.81 (7.72%)
Mar 20, 2026 92.5 4.31 (4.89%)
Jan 15, 2027 82.5 -5.69 (-6.45%)
Dec 17, 2027 50 -38.19 (-43.30%)