Whirlpool Corporation (WHR)
85.51
-0.61 (-0.71%)
At close: Apr 04, 2025, 3:59 PM
86.00
0.57%
After-hours: Apr 04, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 12D | -2.33% | 4.6 | 4-8.3 | 3,174 | 2,572 | -251 | 51% | 1.12M |
| Call | 12D | 14.02% | 0.33 | 0.25-0.35 | 2,303 | 2,566 | -40 | 67% | 238.64K |
| Call | 167D | 28.64% | 2.53 | 2.53-2.53 | 2,012 | 2,075 | +4 | 45% | 639.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 167D | 6.44% | 10 | 8.6-10.9 | 2,000 | 2,598 | +0 | 53% | 2.47M |
| Put | 12D | -2.33% | 4.6 | 4-8.3 | 3,174 | 2,572 | -251 | 51% | 1.12M |
| Call | 12D | 14.02% | 0.33 | 0.25-0.35 | 2,303 | 2,566 | -40 | 67% | 238.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.