Waste Management Inc. (WM)
NYSE: WM
· Real-Time Price · USD
218.65
1.49 (0.69%)
At close: Sep 26, 2025, 3:59 PM
219.00
0.16%
After-hours: Sep 26, 2025, 07:55 PM EDT
Waste Management Greeks
Delta, Gamma, Theta, and Vega Greek Charts for WM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 115.00 | 0.9710 | 0.0011 | -0.0969 | 0.0448 |
| 120.00 | 0.9782 | 0.0009 | -0.0712 | 0.0346 |
| 125.00 | 0.9698 | 0.0013 | -0.0893 | 0.0464 |
| 130.00 | 0.9603 | 0.0017 | -0.1081 | 0.0585 |
| 135.00 | 0.9508 | 0.0021 | -0.1241 | 0.0698 |
| 140.00 | 0.9724 | 0.0015 | -0.0693 | 0.0424 |
| 145.00 | 0.9745 | 0.0015 | -0.0615 | 0.0386 |
| 150.00 | 0.9464 | 0.0028 | -0.1073 | 0.0752 |
| 155.00 | 0.9718 | 0.0021 | -0.0583 | 0.0433 |
| 160.00 | 0.9650 | 0.0027 | -0.0641 | 0.0527 |
| 165.00 | 0.9262 | 0.0047 | -0.1116 | 0.0980 |
| 170.00 | 0.9534 | 0.0039 | -0.0691 | 0.0662 |
| 175.00 | 0.9302 | 0.0059 | -0.0866 | 0.0939 |
| 180.00 | 0.9222 | 0.0069 | -0.0862 | 0.1006 |
| 185.00 | 0.9085 | 0.0090 | -0.0869 | 0.1155 |
| 190.00 | 0.8626 | 0.0133 | -0.1073 | 0.1595 |
| 195.00 | 0.8393 | 0.0177 | -0.103 | 0.1802 |
| 200.00 | 0.7765 | 0.0262 | -0.1111 | 0.2311 |
| 210.00 | 0.4188 | 0.0546 | -0.1569 | 0.4172 |
| 220.00 | -0.2217 | 0.0676 | -0.144 | 0.4670 |
| 230.00 | -0.7089 | 0.0378 | -0.0773 | 0.2784 |
| 240.00 | -0.886 | 0.0163 | -0.0317 | 0.1383 |
| 250.00 | -0.9076 | 0.0104 | -0.0362 | 0.1161 |
| 260.00 | -0.9015 | 0.0085 | -0.0567 | 0.1222 |
| 270.00 | -0.8995 | 0.0073 | -0.0735 | 0.1255 |
| 280.00 | -0.9064 | 0.0061 | -0.0794 | 0.1190 |
| 290.00 | -0.9136 | 0.0052 | -0.0823 | 0.1116 |
| 300.00 | -0.9193 | 0.0045 | -0.0852 | 0.1048 |
| 310.00 | -0.91 | 0.0044 | -0.11 | 0.1154 |
| 320.00 | -0.9059 | 0.0041 | -0.1286 | 0.1194 |
| 330.00 | -0.9204 | 0.0035 | -0.1111 | 0.1045 |
| 340.00 | -0.9245 | 0.0032 | -0.1112 | 0.1001 |