Waste Management Inc. (WM)
233.59
0.81 (0.35%)
At close: Mar 03, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 319D | -5.82% | 25.62 | 25.62-25.62 | 2,258 | 2,395 | +0 | 21% | 6.60M |
| Call | 18D | 2.74% | 1.1 | 0.82-1.1 | 1,081 | 1,247 | +19 | 17% | 143.41K |
| Put | 45D | 10.10% | 0.8 | 0.8-0.96 | 1,016 | 2,116 | +6 | 22% | 162.93K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 319D | -5.82% | 25.62 | 25.62-25.62 | 2,258 | 2,395 | +0 | 21% | 6.60M |
| Put | 45D | 10.10% | 0.8 | 0.8-0.96 | 1,016 | 2,116 | +6 | 22% | 162.93K |
| Call | 45D | -1.54% | 7.7 | 6.2-7.7 | 724 | 1,845 | +1 | 19% | 1.43M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.