Waste Management Inc. (WM)
209.43
-0.67 (-0.32%)
At close: Jan 24, 2025, 3:59 PM
209.43
0.00%
After-hours Jan 24, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 6.89% | 2.21 | 2.21-2.21 | 810 | 1,060 | +2 | 21% | 262.88K |
| Call | 81D | 14.60% | 0.45 | 0.45-0.45 | 737 | 964 | +0 | 18% | 46.27K |
| Call | 81D | 9.82% | 1.32 | 1.22-1.35 | 724 | 1,184 | +1 | 17% | 153.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 26D | 5.05% | 1.45 | 1.4-1.85 | 266 | 1,290 | +21 | 22% | 199.95K |
| Call | 81D | 9.82% | 1.32 | 1.22-1.35 | 724 | 1,184 | +1 | 17% | 153.92K |
| Put | 81D | 6.89% | 2.21 | 2.21-2.21 | 810 | 1,060 | +2 | 21% | 262.88K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.