Waste Management Inc. (WM)
224.45
7.98 (3.69%)
At close: Apr 09, 2025, 3:59 PM
222.63
-0.81%
Pre-market: Apr 10, 2025, 08:40 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 6.93% | 0.15 | 0.05-0.4 | 3,522 | 4,055 | -5 | 26% | 48.66K |
| Call | 281D | -1.98% | 21.2 | 19.2-21.2 | 2,258 | 2,393 | +0 | 24% | 5.46M |
| Call | 281D | 11.38% | 9.18 | 7.1-9.18 | 1,261 | 2,357 | +4 | 21% | 1.97M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 6.93% | 0.15 | 0.05-0.4 | 3,522 | 4,055 | -5 | 26% | 48.66K |
| Call | 7D | 2.47% | 0.62 | 0.35-1.95 | 724 | 2,435 | -79 | 20% | 177.75K |
| Call | 281D | -1.98% | 21.2 | 19.2-21.2 | 2,258 | 2,393 | +0 | 24% | 5.46M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.