Williams-Sonoma Inc. (WSM)
NYSE: WSM
· Real-Time Price · USD
202.00
5.86 (2.99%)
At close: Oct 03, 2025, 1:29 PM
Williams-Sonoma Greeks
Delta, Gamma, Theta, and Vega Greek Charts for WSM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 80.00 | 0.9890 | 0.0003 | -0.0912 | 0.0116 |
| 85.00 | 0.9856 | 0.0004 | -0.1121 | 0.0147 |
| 90.00 | 0.9875 | 0.0004 | -0.0911 | 0.0130 |
| 95.00 | 0.9866 | 0.0005 | -0.0909 | 0.0137 |
| 100.00 | 0.9824 | 0.0006 | -0.1109 | 0.0174 |
| 105.00 | 0.9914 | 0.0004 | -0.0543 | 0.0094 |
| 110.00 | 0.9829 | 0.0007 | -0.0941 | 0.0169 |
| 115.00 | 0.9852 | 0.0007 | -0.0771 | 0.0150 |
| 120.00 | 0.9872 | 0.0007 | -0.0638 | 0.0132 |
| 125.00 | 0.9780 | 0.0011 | -0.0963 | 0.0210 |
| 130.00 | 0.9763 | 0.0013 | -0.0955 | 0.0223 |
| 135.00 | 0.9826 | 0.0011 | -0.0675 | 0.0172 |
| 140.00 | 0.9871 | 0.0010 | -0.0496 | 0.0133 |
| 145.00 | 0.9698 | 0.0020 | -0.0925 | 0.0274 |
| 150.00 | 0.9618 | 0.0026 | -0.1043 | 0.0332 |
| 155.00 | 0.9699 | 0.0026 | -0.0761 | 0.0273 |
| 160.00 | 0.9361 | 0.0043 | -0.1358 | 0.0501 |
| 165.00 | 0.9398 | 0.0050 | -0.1113 | 0.0478 |
| 170.00 | 0.9483 | 0.0056 | -0.0835 | 0.0424 |
| 175.00 | 0.9311 | 0.0079 | -0.0909 | 0.0531 |
| 180.00 | 0.8943 | 0.0119 | -0.1099 | 0.0732 |
| 185.00 | 0.7014 | 0.0329 | -0.2317 | 0.1795 |
| 190.00 | 0.4245 | 0.0444 | -0.3722 | 0.2713 |
| 195.00 | 0.1713 | 0.0501 | -0.4229 | 0.3120 |
| 200.00 | -0.0828 | 0.0505 | -0.4214 | 0.3177 |
| 210.00 | -0.4851 | 0.0370 | -0.3694 | 0.2558 |
| 220.00 | -0.6894 | 0.0223 | -0.3154 | 0.1840 |
| 230.00 | -0.7514 | 0.0157 | -0.3276 | 0.1590 |
| 240.00 | -0.8086 | 0.0112 | -0.3043 | 0.1300 |
| 250.00 | -0.8156 | 0.0091 | -0.3524 | 0.1256 |
| 260.00 | -0.8475 | 0.0075 | -0.3235 | 0.1102 |
| 270.00 | -0.8495 | 0.0067 | -0.3577 | 0.1111 |
| 280.00 | -0.8887 | 0.0044 | -0.2893 | 0.0810 |
| 290.00 | -0.8607 | 0.0054 | -0.3998 | 0.1040 |
| 300.00 | -0.8751 | 0.0047 | -0.3815 | 0.0959 |
| 310.00 | -0.8821 | 0.0042 | -0.3847 | 0.0911 |