Williams-Sonoma Inc. (WSM)
158.82
0.72 (0.46%)
At close: Apr 01, 2025, 3:59 PM
165.24
4.04%
Pre-market: Apr 02, 2025, 04:17 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 21.29% | 0.15 | 0.15-0.25 | 2,849 | 2,869 | +2 | 61% | 57.38K |
| Put | 15D | -10.19% | 12 | 12-12 | 1,596 | 777 | +0 | 46% | 1.34M |
| Put | 79D | -3.89% | 17.1 | 17.1-17.1 | 1,198 | 1,063 | +10 | 47% | 1.79M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 21.29% | 0.15 | 0.15-0.25 | 2,849 | 2,869 | +2 | 61% | 57.38K |
| Call | 15D | 10.19% | 1.14 | 1.1-1.45 | 770 | 1,335 | -34 | 43% | 142.84K |
| Put | 15D | 2.41% | 4.4 | 4.4-4.8 | 1,023 | 1,314 | -1 | 49% | 604.44K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.